Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 5,03% | 3,62% | - | US$173,37 | - |
| 6252 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 22,71% | 108,79% | - | US$173,34 | - |
| 6253 |  Mech Master MECH | US$0,0006048 | -0,45% | 12,94% | - | US$172,25 | - |
| 6254 |  RunBlox RUX | US$0,0009582 | -1,83% | -2,51% | - | US$172,18 | - |
| 6255 |  Apple Network ANK | US$0,00008072 | 3,02% | 29,39% | - | US$172,12 | - |
| 6256 |  opZEKND Superchain OPZEKND | US$0,0008695 | -5,14% | 13,56% | - | US$171,99 | - |
| 6257 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002157 | -0,52% | 13,59% | - | US$171,64 | - |
| 6258 |  Formula Inu FINU | US$0,0004850 | 0,47% | -2,78% | - | US$171,63 | - |
| 6259 |  BAO BAO | US$0,000000000008 | -2,95% | 7,11% | - | US$171,27 | - |
| 6260 |  Mountain Sea World MAW | US$0,0006927 | -6,22% | 4,93% | - | US$170,97 | - |
| 6261 |  Quoll Finance QUO | US$0,0008486 | -1,66% | -1,78% | - | US$170,94 | - |
| 6262 |  Pumbaa PUMBAA | US$0,000000000000 | -2,40% | -19,06% | - | US$169,28 | - |
| 6263 |  CREDIT CREDIT | US$0,0001791 | -29,08% | -66,62% | - | US$169,25 | - |
| 6264 |  Moonie NFT MNY | US$0,0000009657 | -19,26% | -26,09% | - | US$168,83 | - |
| 6265 |  Canary CNR | US$0,001789 | 3,59% | -5,93% | - | US$168,32 | - |
| 6266 |  Aavegotchi ALPHA ALPHA | US$0,001418 | 1,89% | 9,14% | - | US$172,49 | - |
| 6267 |  BinaryDAO BYTE | US$0,4557 | -0,36% | -1,94% | - | US$167,31 | - |
| 6268 |  Lucky Block (V1) LBLOCK | US$0,00002702 | 0,45% | 17,64% | - | US$165,95 | - |
| 6269 |  Bogey BOGEY | US$0,0000001238 | -6,07% | 9,13% | - | US$164,64 | - |
| 6270 |  House of Degenerates HOD | US$0,0000004753 | -1,90% | 2,90% | - | US$163,84 | - |
| 6271 |  FIDELIS FDLS | US$0,0001380 | 0,04% | 26,61% | - | US$162,14 | - |
| 6272 |  Goatcoin GOAT | US$11,02 | 5,17% | -11,73% | - | US$162,03 | - |
| 6273 |  Cresio XCRE | US$0,006975 | 3,38% | 7,70% | - | US$161,06 | - |
| 6274 |  Bananatok BNA | US$0,001294 | 0,04% | 1,91% | - | US$160,52 | - |
| 6275 |  Giresunspor Token GRS | US$0,1333 | -0,59% | -10,83% | - | US$160,52 | - |
| 6276 |  OXM Protocol OXM | US$0,000000001776 | -26,19% | -100,00% | - | US$159,50 | - |
| 6277 |  Layer2DAO L2DAO | US$0,001628 | 6,12% | 6,33% | - | US$159,40 | - |
| 6278 |  Zoo Token ZOOT | US$0,000000000006 | 7,46% | 16,56% | - | US$159,16 | - |
| 6279 |  Posschain POSS | US$0,0003154 | -16,67% | 67,30% | - | US$159,11 | - |
| 6280 |  MetaDerby DBY | US$0,006029 | 3,93% | -22,08% | - | US$157,37 | - |
| 6281 |  Multiverse Capital MVC | US$0,0000001210 | -1,67% | 19,31% | - | US$158,99 | - |
| 6282 |  Scrooge SCROOGE | US$0,000000002961 | 0,09% | 24,93% | - | US$189,08 | - |
| 6283 |  Duckie Land MMETA | US$0,01446 | 0,39% | -3,32% | - | US$157,70 | - |
| 6284 |  YoungParrot YPC | US$0,000000009500 | 1,47% | -3,54% | - | US$157,51 | - |
| 6285 |  Fenomy FENOMY | US$0,0007009 | -1,42% | -27,14% | - | US$157,28 | - |
| 6286 |  This is Fine FINE | US$0,0000001794 | -2,00% | 11,61% | - | US$157,06 | - |
| 6287 |  MusicAI MUSICAI | US$0,00008209 | -2,06% | 9,43% | - | US$155,54 | - |
| 6288 |  MEDIEUS MDUS | US$0,03355 | 4,48% | 1,23% | - | US$154,05 | - |
| 6289 |  SEEDx SEEDX | US$0,02867 | -10,60% | -6,17% | - | US$154,83 | - |
| 6290 |  TiTi Protocol TITI | US$0,003689 | -2,97% | 43,67% | - | US$154,50 | - |
| 6291 |  OkLetsPlay OKLP | US$0,003710 | 0,39% | -3,27% | - | US$153,81 | - |
| 6292 |  BNSD Finance BNSD | US$0,001207 | 1,90% | 0,43% | - | US$153,30 | - |
| 6293 |  Baby Bob BABYBOB | US$0,000000009154 | -4,38% | -67,69% | - | US$153,26 | - |
| 6294 |  UncleMine UM | US$0,00003274 | -15,37% | 19,03% | - | US$151,89 | - |
| 6295 |  MASYA MASYA | US$0,000000000219 | 2,96% | -46,06% | - | US$151,52 | - |
| 6296 |  Open Rights Exchange ORE | US$0,0009671 | -5,69% | -6,20% | - | US$151,27 | - |
| 6297 |  Wrapped XRP WXRP | US$0,0000003017 | 4,51% | 1,21% | - | US$151,18 | - |
| 6298 |  BNB Whales BNB WHALES | US$0,000000000000 | -2,01% | 7,48% | - | US$151,13 | - |
| 6299 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -50,00% | - | US$150,82 | - |
| 6300 |  Anyswap ANY | US$4,18 | 3,26% | -9,72% | - | US$150,50 | - |
Tabel di atas menampilkan halaman 126 dari total 180 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.