Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  DNA(RXC) DNA | US$0,04253 | -2,59% | 6,13% | - | US$19,99 | - |
| 6953 |  Bull Frog BULL | US$0,000000000024 | 0,32% | 2,17% | - | US$19,99 | - |
| 6954 |  Vendit VNDT | US$0,001400 | 0,04% | -12,50% | - | US$19,97 | - |
| 6955 |  Granary GRAIN | US$0,01825 | 0,85% | 6,95% | - | US$19,96 | - |
| 6956 |  Twoge Inu TWOGE | US$0,000000000081 | -2,23% | 15,38% | - | US$19,90 | - |
| 6957 |  Toshi Tools TOSHI | US$0,00000007933 | -0,25% | 0,68% | - | US$19,89 | - |
| 6958 |  Tronipay TRP | US$0,0001787 | 3,66% | 2,50% | - | US$19,82 | - |
| 6959 |  Howl City HWL | US$0,00002116 | -1,22% | -17,31% | - | US$19,87 | - |
| 6960 |  Dogira DOGIRA | US$0,0001656 | 2,88% | -20,14% | - | US$19,80 | - |
| 6961 |  Hold On for Dear Life HODL | US$0,00000009931 | 0,48% | -6,86% | - | US$19,71 | - |
| 6962 |  Unobtanium UNO | US$5,74 | -9,45% | -4,29% | - | US$19,52 | - |
| 6963 |  zkVAULT ZKVAULT | US$0,01831 | -2,59% | 15,23% | - | US$19,52 | - |
| 6964 |  DecentralFree FREELA | US$0,00008996 | -2,39% | 142,53% | - | US$19,43 | - |
| 6965 |  IYKYK IYKYK | US$0,000000000246 | 0,79% | 11,20% | - | US$19,27 | - |
| 6966 |  ADACash ADACASH | US$0,000000004875 | -2,10% | 15,44% | - | US$19,25 | - |
| 6967 |  Ibilecoin BLC | US$0,007195 | 3,14% | 57,44% | - | US$19,24 | - |
| 6968 |  SaharaDAO MNG | US$0,0005064 | 3,24% | 9,86% | - | US$19,16 | - |
| 6969 |  Poopsicle POOP | US$0,0002980 | 3,08% | -24,04% | - | US$19,14 | - |
| 6970 |  MIB Coin MIB | US$0,00008903 | 0,04% | -21,93% | - | US$19,04 | - |
| 6971 |  Elon Musk MUSK | US$0,000004673 | -0,07% | -16,27% | - | US$19,00 | - |
| 6972 |  SOLCash SOLCASH | US$0,00006007 | -0,94% | 20,99% | - | US$18,99 | - |
| 6973 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$18,97 | - |
| 6974 |  AiWallet Token AIWALLET | US$0,00001626 | 0,18% | 16,06% | - | US$18,87 | - |
| 6975 |  AI DogeMini AIDOGEMINI | US$0,00000005808 | 0,30% | 16,85% | - | US$18,60 | - |
| 6976 |  LSHARE LSHARE | US$375,42 | -4,45% | 23,52% | - | US$18,51 | - |
| 6977 |  Based Finance BASED | US$0,06083 | 3,62% | -15,65% | - | US$18,46 | - |
| 6978 |  GenieCoin GNC | US$0,03120 | 26,42% | 85,53% | - | US$18,43 | - |
| 6979 |  Hoppers Game FLY | US$0,003293 | 1,69% | -20,92% | - | US$18,38 | - |
| 6980 |  SAUDI PEPE SAUDIPEPE | US$0,00001456 | 0,15% | -26,70% | - | US$18,36 | - |
| 6981 |  ZooCoin ZOO | US$0,0005072 | -1,02% | -8,20% | - | US$18,33 | - |
| 6982 |  Doglaikacoin DLC | US$0,000001017 | 17,02% | 4,98% | - | US$18,32 | - |
| 6983 |  Trump Inu TRUMPINU | US$0,000000000340 | 0,74% | 18,46% | - | US$18,21 | - |
| 6984 |  Sanji Inu SANJI | US$0,000000000001 | -1,49% | 17,32% | - | US$18,19 | - |
| 6985 |  humanDAO HDAO | US$0,005900 | 0,06% | 0,49% | - | US$18,13 | - |
| 6986 |  LunaChow LUCHOW | US$0,0000003456 | -1,10% | 15,16% | - | US$18,07 | - |
| 6987 |  Goldex Token GLDX | US$0,01000 | 0,04% | -37,50% | - | US$17,98 | - |
| 6988 |  MMAON MMAON | US$0,001791 | 0,04% | -6,28% | - | US$17,91 | - |
| 6989 |  El Dorado Exchange EDE | US$0,001643 | 0,35% | -2,35% | - | US$17,79 | - |
| 6990 |  StaFi Staked MATIC RMATIC | US$1,17 | 3,05% | 10,82% | - | US$17,61 | - |
| 6991 |  GameStop Tokenized Stock Defichain DGME | US$10,46 | 7,79% | 1,41% | - | US$17,61 | - |
| 6992 |  Useless (V3) USE | US$0,00001822 | 11,71% | 39,87% | - | US$17,53 | - |
| 6993 |  MoMo KEY KEY | US$6,97 | -1,76% | 16,84% | - | US$17,39 | - |
| 6994 |  Puli PULI | US$0,0008016 | -2,39% | 18,18% | - | US$17,15 | - |
| 6995 |  DogeZilla V2 DOGEZILLA | US$0,00000001407 | -3,26% | -2,55% | - | US$17,14 | - |
| 6996 |  Zippie ZIPT | US$0,001765 | 3,02% | -1,38% | - | US$17,14 | - |
| 6997 |  zkSync Labs ZKLAB | US$0,0002794 | 49,40% | -92,69% | - | US$17,03 | - |
| 6998 |  Baby Samo Coin BABY | US$0,00001087 | 0,78% | -5,72% | - | US$16,96 | - |
| 6999 |  Lox Network LOX | US$0,00006402 | -7,68% | -18,42% | - | US$16,76 | - |
| 7000 |  BitNautic Token BTNTV2 | US$0,0005542 | -0,74% | 2,70% | - | US$16,63 | - |
| 7001 |  Chihuahua Token CHH | US$0,000000000003 | -1,29% | 18,10% | - | US$16,63 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.