Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Demeter DUSD | US$0,02581 | -12,58% | -7,32% | - | US$14,03 | - |
| 7053 |  TORG TORG | US$0,00000004001 | -53,47% | -33,33% | - | US$14,09 | - |
| 7054 |  MatchNova MCC | US$0,02266 | -0,10% | -0,50% | - | US$14,02 | - |
| 7055 |  ELON BUYS TWITTER EBT | US$0,00000005597 | -4,02% | 13,38% | - | US$14,00 | - |
| 7056 |  PEPE DAO PEPEDAO | US$0,000000000000 | -2,46% | 17,95% | - | US$13,87 | - |
| 7057 |  Kaiken Shiba KSHIB | US$0,000000000000 | -6,24% | -3,22% | - | US$13,82 | - |
| 7058 |  WHITEX WHX | US$0,00005542 | 0,04% | 0,00% | - | US$13,75 | - |
| 7059 |  zkSwap ZKSP | US$0,002337 | -0,43% | -1,76% | - | US$13,67 | - |
| 7060 |  Bullpepe BULLPEPE | US$0,000000000020 | -2,17% | 8,45% | - | US$13,64 | - |
| 7061 |  Scanetchain SWC | US$0,00001678 | 4,54% | 1,25% | - | US$13,43 | - |
| 7062 |  BNBdoge BNBDOGE | US$0,000000000010 | -1,14% | 7,30% | - | US$13,48 | - |
| 7063 |  DOJO DOJO | US$0,000000000520 | 0,89% | -2,38% | - | US$13,47 | - |
| 7064 |  Meetin Token METI | US$0,006202 | 0,04% | 148,00% | - | US$13,30 | - |
| 7065 |  Crest Protocol CPT | US$0,00002587 | 8,35% | 2,95% | - | US$13,29 | - |
| 7066 |  BabyApeFunClub BAFC | US$0,000000000141 | -1,94% | 16,22% | - | US$13,24 | - |
| 7067 |  Meowcoin MEWC | US$0,0002398 | 8,77% | -1,53% | - | US$13,21 | - |
| 7068 |  FusionBot FUSION | US$0,1367 | 0,64% | 0,98% | - | US$13,13 | - |
| 7069 |  vBSWAP VBSWAP | US$8,33 | -0,95% | 17,64% | - | US$13,04 | - |
| 7070 |  Soccer Crypto SOT | US$0,000002980 | -5,20% | -16,69% | - | US$12,95 | - |
| 7071 |  GalaxyGoggle DAO GG | US$0,04370 | -11,73% | 3,48% | - | US$12,95 | - |
| 7072 |  ImmortalDAO Finance IMMO | US$0,3858 | 1,29% | 1,15% | - | US$12,93 | - |
| 7073 |  Quadrillion Coin QDC | US$0,000000000005 | 3,80% | 17,00% | - | US$12,87 | - |
| 7074 |  Morpheus Token MORPH | US$0,05794 | 5,67% | -10,27% | - | US$12,79 | - |
| 7075 |  Endless Board Game ENG | US$0,00005383 | 32,98% | -3,55% | - | US$12,77 | - |
| 7076 |  Panda Coin PANDA | US$0,000005198 | -9,97% | -12,48% | - | US$12,77 | - |
| 7077 |  Bombcrypto Coin BOMB | US$0,0003915 | -0,66% | 0,01% | - | US$12,75 | - |
| 7078 |  Rally (Solana) SRLY | US$0,008561 | 4,19% | -15,99% | - | US$12,72 | - |
| 7079 |  Calo CALO | US$0,001664 | -2,16% | 9,57% | - | US$12,61 | - |
| 7080 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -1,86% | 16,75% | - | US$12,57 | - |
| 7081 |  FRLONGTOKEN FRLONG | US$0,000000001417 | -1,79% | 15,64% | - | US$12,42 | - |
| 7082 |  Victory Impact Coin VIC | US$0,0005592 | -62,43% | -66,39% | - | US$12,39 | - |
| 7083 |  Gooeys GOO | US$0,000008309 | -0,30% | 3,83% | - | US$12,38 | - |
| 7084 |  Krogan KRO | US$0,0006597 | 0,12% | -0,52% | - | US$12,38 | - |
| 7085 |  United UTED | US$0,0001635 | 3,04% | -44,77% | - | US$12,36 | - |
| 7086 |  XTblock XTT-B20 | US$0,002197 | 0,77% | 1,70% | - | US$12,35 | - |
| 7087 |  WARIO COIN WCOIN | US$0,000000000000 | -0,81% | 15,69% | - | US$12,29 | - |
| 7088 |  Farmers Only FOX | US$0,007256 | 3,76% | -6,84% | - | US$12,29 | - |
| 7089 |  Dinosaureggs DSG | US$0,0001708 | 0,34% | 11,61% | - | US$12,20 | - |
| 7090 |  EuroFootball AI EFBAI | US$0,00003041 | -1,04% | 8,61% | - | US$12,17 | - |
| 7091 |  FOHO Coin FOHO | US$0,008053 | -9,43% | -11,87% | - | US$12,12 | - |
| 7092 |  Skycoin SKY | US$0,06899 | 14,84% | 19,29% | - | US$12,10 | - |
| 7093 |  Dark Matter DeFi DMD | US$0,0001435 | 6,84% | -11,96% | - | US$12,02 | - |
| 7094 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000008 | 0,39% | 36,56% | - | US$11,98 | - |
| 7095 |  Defi Connect (new) DFC | US$0,00007316 | 2,71% | -19,80% | - | US$11,91 | - |
| 7096 |  0xNude $NUDE | US$0,000006120 | 1,94% | -96,64% | - | US$11,90 | - |
| 7097 |  Social Swap Token SST | US$0,002441 | 0,04% | 15,10% | - | US$11,87 | - |
| 7098 |  gotEM GOTEM | US$0,00001300 | 0,04% | -31,58% | - | US$11,86 | - |
| 7099 |  HecoFi HFI | US$0,00002123 | 4,08% | -19,70% | - | US$11,75 | - |
| 7100 |  Global Innovative Solutions GSI | US$0,004503 | -2,91% | 3,87% | - | US$11,74 | - |
| 7101 |  KTK project KTK | US$0,0006002 | -7,65% | 50,00% | - | US$11,70 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.