Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  BabyBitcoin BABYBITC | US$0,000000000002 | -6,81% | -19,19% | - | US$5,70 | - |
| 7253 |  Hokkaido Inu HOKA | US$0,000000000001 | -2,29% | 17,72% | - | US$5,60 | - |
| 7254 |  LanaCoin LANA | US$0,0008830 | 108,97% | -32,51% | - | US$5,57 | - |
| 7255 |  Limestone Network LIMEX | US$0,00001801 | 0,04% | 0,00% | - | US$5,59 | - |
| 7256 |  BabyDoge CEO BCEO | US$0,000000000000 | -1,61% | 22,03% | - | US$5,58 | - |
| 7257 |  MetaFame BMF | US$0,0001347 | -1,79% | 20,23% | - | US$5,58 | - |
| 7258 |  Prostarter PROT | US$0,004201 | 0,04% | 0,00% | - | US$5,58 | - |
| 7259 |  Smudge Cat SMUDCAT | US$0,0000004360 | -0,93% | 0,70% | - | US$5,58 | - |
| 7260 |  GM Holding GM | US$0,00006422 | 5,18% | 17,35% | - | US$5,53 | - |
| 7261 |  FADO Go FADO | US$0,0001030 | -0,01% | -0,10% | - | US$5,52 | - |
| 7262 |  Magic Internet Cash MIC | US$0,00007435 | 0,96% | -16,10% | - | US$5,52 | - |
| 7263 |  Pepe Girl PEPEG | US$0,000000000103 | 1,06% | -4,95% | - | US$5,51 | - |
| 7264 |  Ecoin official ECOIN | US$0,00006802 | -31,97% | -24,44% | - | US$5,48 | - |
| 7265 |  Ultra Clear UCR | US$0,0002658 | 25,80% | -59,35% | - | US$5,44 | - |
| 7266 |  Deri Trade DUSD | US$0,000000000000 | -3,39% | 20,38% | - | US$5,36 | - |
| 7267 |  StrongHands Finance ISHND | US$0,004585 | -0,26% | 13,90% | - | US$5,35 | - |
| 7268 |  MoonLift Capital MLTPX | US$0,0000005462 | -0,32% | 396,37% | - | US$5,34 | - |
| 7269 |  SibaInu SIBA | US$0,000000000002 | -74,13% | -80,78% | - | US$5,30 | - |
| 7270 |  Fathom FATHOM | US$0,0001015 | 1,07% | 11,28% | - | US$5,28 | - |
| 7271 |  Have Fun HF | US$0,000000008037 | -1,79% | 19,08% | - | US$5,25 | - |
| 7272 |  Epanus EPS | US$0,02614 | 4,54% | 1,25% | - | US$5,21 | - |
| 7273 |  Refund RFD | US$0,00002232 | -4,19% | -0,13% | - | US$5,24 | - |
| 7274 |  Girlfriend $GF | US$0,00000001177 | 0,07% | 22,48% | - | US$5,21 | - |
| 7275 |  Bananace NANA | US$0,000000000061 | -0,11% | 18,90% | - | US$5,15 | - |
| 7276 |  Blurt BLURT | US$0,003206 | 4,40% | 1,25% | - | US$5,11 | - |
| 7277 |  Fossil FOSSIL | US$0,0002047 | -99,12% | -99,33% | - | US$5,14 | - |
| 7278 |  Shitcoin STC | US$0,008090 | 0,15% | 18,77% | - | US$5,12 | - |
| 7279 |  CHAVO CHA | US$0,00007681 | -3,49% | 15,76% | - | US$5,04 | - |
| 7280 |  COIN COIN | US$0,0004606 | 2,23% | 2,72% | - | US$5,54 | - |
| 7281 |  Green Universe Coin GUC | US$0,00003721 | 0,04% | 0,00% | - | US$5,01 | - |
| 7282 |  Joey Inu JOEY | US$0,0003968 | 76,57% | 169,90% | - | US$5,00 | - |
| 7283 |  SpaceGrime GRIMEX | US$0,000000000001 | 1,65% | 17,93% | - | US$4,99 | - |
| 7284 |  Realfinance Network REFI | US$0,000003001 | -24,97% | 200,01% | - | US$4,95 | - |
| 7285 |  Bunny Inu BUNNY INU | US$0,000000000000 | 0,28% | -1,46% | - | US$4,92 | - |
| 7286 |  ColaFactory COLA | US$0,002096 | -0,10% | 0,52% | - | US$4,87 | - |
| 7287 |  CZodiac Farming Token CZF | US$0,000000000206 | -2,83% | 11,26% | - | US$4,83 | - |
| 7288 |  Matrix Labs MATRIX | US$0,001004 | 0,59% | 1,50% | - | US$4,83 | - |
| 7289 |  Binance Smart Chain Girl BSCGIRL | US$0,0004001 | 0,04% | 0,00% | - | US$4,81 | - |
| 7290 |  Raichu Inu RINU | US$0,000000000000 | -3,38% | 15,89% | - | US$4,79 | - |
| 7291 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002121 | -5,63% | -26,50% | - | US$4,78 | - |
| 7292 |  TradingDAO TDAO | US$0,00001596 | 0,83% | -1,29% | - | US$4,68 | - |
| 7293 |  Exchange Genesis Ethlas Medium XGEM | US$0,0005324 | 2,24% | -2,45% | - | US$4,61 | - |
| 7294 |  MYCOWRIE COWRIE | US$0,003061 | -0,56% | -1,37% | - | US$4,59 | - |
| 7295 |  Rising Sun SUN | US$0,000000000000 | -1,60% | 6,31% | - | US$4,52 | - |
| 7296 |  Multi-Chain Capital (new) MCC | US$0,0000003194 | -2,36% | 16,26% | - | US$4,52 | - |
| 7297 |  MoonStar MOONSTAR | US$0,000000000763 | -9,76% | 8,28% | - | US$4,52 | - |
| 7298 |  BlueCoin BLU | US$0,0004415 | 4,48% | 1,23% | - | US$4,43 | - |
| 7299 |  Zkcult ZCULT | US$0,0001913 | 3,40% | -33,03% | - | US$4,46 | - |
| 7300 |  ITAM Games ITAM | US$0,01626 | -1,79% | 16,51% | - | US$4,43 | - |
| 7301 |  TED BNB TED | US$0,00000003977 | -3,65% | 9,19% | - | US$4,43 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.