Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Polygon HBD pHBD | US$0,8218 | -0,01% | 3,80% | - | US$0,8800 | - |
| 7453 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 61,41% | 211,64% | - | US$0,8600 | - |
| 7454 |  Takamaka TKG | US$2,07 | 0,06% | -6,74% | - | US$0,8500 | - |
| 7455 |  PolyDragon DGOLD | US$0,00002288 | 2,70% | -0,38% | - | US$0,8500 | - |
| 7456 |  Metahamster MHAM | US$0,000000000004 | -0,16% | -11,56% | - | US$0,8400 | - |
| 7457 |  SMP Finance SMPF | US$0,0000002326 | -1,31% | 16,41% | - | US$0,8300 | - |
| 7458 |  FantomPAD FPAD | US$0,002111 | -0,10% | -0,76% | - | US$0,8000 | - |
| 7459 |  Era7: Game of Truth GOT | US$0,0002652 | -0,10% | -0,37% | - | US$0,7000 | - |
| 7460 |  Cricket Star Manager CSM | US$0,003605 | 0,02% | -3,62% | - | US$0,7000 | - |
| 7461 |  Avian AVN | US$0,0001290 | 0,05% | 17,28% | - | US$0,7000 | - |
| 7462 |  DeepOnion ONION | US$0,03532 | -42,17% | -10,02% | - | US$0,6600 | - |
| 7463 |  Tranquil Staked ONE STONE | US$0,01810 | 0,37% | -11,02% | - | US$0,6200 | - |
| 7464 |  KPAPA KPAPA | US$0,00000001434 | -1,65% | 5,99% | - | US$0,6000 | - |
| 7465 |  STRAKS STAK | US$0,00004415 | 4,48% | 1,23% | - | US$0,5800 | - |
| 7466 |  Crown CRW | US$0,002870 | 2,90% | 1,23% | - | US$0,5700 | - |
| 7467 |  HeartX Utility Token HNX | US$0,0002185 | 0,04% | -0,18% | - | US$0,5600 | - |
| 7468 |  CuanSwap.com CUAN | US$0,4536 | 2,35% | -10,76% | - | US$0,5500 | - |
| 7469 |  Jot Art JOT | US$0,00002491 | 10,73% | -36,15% | - | US$0,5400 | - |
| 7470 |  Wrapped WAN WWAN | US$0,2482 | -1,05% | -3,34% | - | US$0,5300 | - |
| 7471 |  Community Business Token CBT | US$0,0000004201 | 2,48% | 2,44% | - | US$0,5300 | - |
| 7472 |  NFTNetwork NFTN | US$0,000000002356 | 5,44% | -15,72% | - | US$0,5100 | - |
| 7473 |  Channels CAN | US$0,0002034 | -0,07% | 34,91% | - | US$0,5000 | - |
| 7474 |  Substratum SUB | US$0,0002404 | 2,85% | -33,36% | - | US$0,4500 | - |
| 7475 |  PotCoin POT | US$0,001697 | 9,26% | 15,53% | - | US$0,4500 | - |
| 7476 |  Kalkulus KLKS | US$0,0004109 | -2,76% | -3,67% | - | US$0,4300 | - |
| 7477 |  Bearium BRIUM | US$0,002364 | -3,32% | 10,67% | - | US$0,4300 | - |
| 7478 |  Earn Defi Coin EDC | US$2,86 | 0,21% | 7,96% | - | US$0,4300 | - |
| 7479 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002901 | -0,70% | 5,98% | - | US$0,4200 | - |
| 7480 |  PDDOLLAR PDD | US$0,000000000000 | 0,12% | 8,75% | - | US$0,4100 | - |
| 7481 |  Ethera ETA | US$0,000000000043 | 2,74% | -14,04% | - | US$0,4100 | - |
| 7482 |  LABS Protocol LABS | US$0,0002025 | 73,88% | -14,84% | - | US$0,4100 | - |
| 7483 |  BMW BMW | US$0,000000000002 | -0,54% | -6,24% | - | US$0,3500 | - |
| 7484 |  SpiceUSD USDS | US$0,09817 | -2,58% | 18,26% | - | US$0,3500 | - |
| 7485 |  Shibalana SHIBA | US$0,000001804 | -2,98% | -50,47% | - | US$0,3400 | - |
| 7486 |  Frz Solar System FRZSS | US$0,000000000518 | -3,23% | 8,32% | - | US$0,3200 | - |
| 7487 |  WePower WPR | US$0,0003606 | 0,03% | -0,04% | - | US$0,3100 | - |
| 7488 |  Pulse Inu PINU | US$0,00000001555 | 0,00% | -13,53% | - | - | - |
| 7489 |  EarnGuild EARN | US$0,0006189 | -2,22% | 15,71% | - | US$0,2800 | - |
| 7490 |  REAL PEPE CEO PEPECEO | US$0,00000001760 | -1,56% | -2,39% | - | US$0,2600 | - |
| 7491 |  Optimus OPT | US$0,000000000083 | -0,58% | 16,49% | - | US$0,2400 | - |
| 7492 |  CV SHOTS CVSHOT | US$0,0004501 | 12,55% | -26,16% | - | US$0,2300 | - |
| 7493 |  Biblecoin BIBL | US$1,63 | 0,06% | 0,01% | - | US$0,2300 | - |
| 7494 |  GOGU Coin GOGU | US$0,00002004 | 4,11% | 4,53% | - | US$0,2100 | - |
| 7495 |  PearZap PEAR | US$0,0002404 | -3,06% | -2,09% | - | US$0,2000 | - |
| 7496 |  Aelin AELIN | US$353,92 | 1,80% | -0,67% | - | US$0,1900 | - |
| 7497 |  BitOrbit BITORB | US$0,001705 | 7,91% | 85,26% | - | US$0,2100 | - |
| 7498 |  GalleryCoin GLR | US$0,2061 | -10,11% | -20,98% | - | US$0,1800 | - |
| 7499 |  Sunflower Farm SFF | US$0,001957 | -1,44% | 11,86% | - | US$0,1800 | - |
| 7500 |  ShibaFameV2 SFV2 | US$0,000001733 | -2,51% | 15,90% | - | US$0,1800 | - |
| 7501 |  Viddli MTY | US$0,0004584 | -10,47% | -0,28% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.