Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Sucrecoin XSR | US$0,00004415 | 4,48% | 1,23% | - | US$0,1600 | - |
| 7503 |  Hugo Inu HUGO | US$0,000000000000 | -1,88% | 11,46% | - | US$0,1600 | - |
| 7504 |  Meta Utopia LAND | US$0,07519 | 0,05% | -1,04% | - | US$0,1600 | - |
| 7505 |  Mission Helios HELIOS | US$0,00000003011 | 63,68% | 7,51% | - | US$0,1300 | - |
| 7506 |  UltramanDoge UTMDOGE | US$0,000000000000 | -2,76% | 12,34% | - | US$0,1200 | - |
| 7507 |  EarnX V2 EARNX | US$0,001001 | -1,49% | 14,49% | - | US$0,1200 | - |
| 7508 |  Levolution LEVL | US$0,007726 | 52,42% | 47,62% | - | US$0,1100 | - |
| 7509 |  Swinca SWI | US$0,00001465 | -0,37% | 33,18% | - | US$0,1100 | - |
| 7510 |  Dinero DIN | US$0,0001766 | 4,48% | 1,23% | - | US$0,1000 | - |
| 7511 |  SF Capital SFCP | US$0,00008830 | 4,48% | 1,23% | - | US$0,08000 | - |
| 7512 |  xDollar XDO | US$0,00005847 | -3,97% | -18,65% | - | US$0,08000 | - |
| 7513 |  Rat Protocol RAT | US$0,00006909 | -37,19% | 3,61% | - | US$0,05000 | - |
| 7514 |  Crypviser CVNX | US$0,004459 | -28,91% | -29,55% | - | US$0,05000 | - |
| 7515 |  LunaFi LFI | US$0,00001286 | -0,69% | 0,99% | - | US$0,04000 | - |
| 7516 |  Youcoin YOU | US$0,00001994 | 1,45% | 2,07% | - | US$0,04000 | - |
| 7517 |  El Dorado Exchange (Base) EDE | US$0,01215 | 3,11% | 5,87% | - | US$0,04000 | - |
| 7518 |  SHIBCAT SHIBCAT | US$0,000000000028 | -0,97% | 2,59% | - | US$0,04000 | - |
| 7519 |  Cricket Foundation CRIC | US$0,0008413 | 0,03% | 16,62% | - | US$0,03000 | - |
| 7520 |  Heaven Token HEAVEN | US$0,0005700 | 0,06% | -19,55% | - | US$0,02000 | - |
| 7521 |  Archer Swap BOW | US$0,06753 | -1,95% | 1,92% | - | US$0,02000 | - |
| 7522 |  BaseTools BASE | US$0,00009213 | 0,88% | -79,33% | - | US$0,02000 | - |
| 7523 |  Catvills Coin CATVILLS | US$0,000000000038 | 0,04% | 26,59% | - | US$0,02000 | - |
| 7524 |  FuturoCoin FTO | US$0,00004415 | 4,48% | 1,23% | - | US$0,02000 | - |
| 7525 |  Grim Finance REAPER | US$0,0001173 | 7,57% | -7,84% | - | US$0,02000 | - |
| 7526 |  HOBO UNIVERSE HOBO | US$0,0002367 | -1,94% | 0,84% | - | US$0,01000 | - |
| 7527 |  Clams CLAM | US$0,2053 | -5,66% | -1,93% | - | US$0,01000 | - |
| 7528 |  Baby Floki Billionaire BabyFB | US$0,000000000042 | -0,72% | -16,60% | - | US$0,01000 | - |
| 7529 |  Hiveterminal Token HVN | US$0,0002436 | 15,36% | 2,81% | - | US$0,01000 | - |
| 7530 |  Freicoin FRC | US$0,0008830 | -30,34% | -59,51% | - | US$0,01000 | - |
| 7531 |  OC Protocol OCP | US$0,001766 | 4,48% | -19,02% | - | US$0,01000 | - |
| 7532 |  Friendz FDZ | US$0,0001095 | -37,22% | -37,46% | - | US$0,01000 | - |
| 7533 |  HoboNickels HBN | US$0,0004415 | 4,48% | 1,23% | - | US$0,01000 | - |
| 7534 |  Spacelens SPACE | US$0,0005442 | 0,44% | 20,90% | - | US$0,01000 | - |
| 7535 |  Pinkcoin PINK | US$0,0001325 | 4,48% | -24,08% | - | US$0,01000 | - |
| 7536 |  U Network UUU | US$0,000002649 | -30,32% | -32,52% | - | US$0,01000 | - |
| 7537 |  Rapids RPD | US$0,001425 | -27,71% | 4,24% | - | US$0,01000 | - |
| 7538 |  Power Cash PRCH | US$0,00000001027 | -4,38% | -11,52% | - | US$0,01000 | - |
| 7539 |  PanicSwap PANIC | US$0,0005083 | 4,16% | -17,59% | - | US$0,01000 | - |
| 7540 |  Terracoin TRC | US$0,02076 | 4,38% | -0,83% | - | - | - |
| 7541 |  Ixcoin IXC | US$0,01258 | 4,50% | -11,23% | - | - | - |
| 7542 |  Zetacoin ZET | US$0,0008830 | 4,48% | 1,23% | - | - | - |
| 7543 |  TagCoin TAG | US$0,01810 | 4,48% | 1,21% | - | - | - |
| 7544 |  Nxt NXT | US$0,001810 | 4,48% | 12,17% | - | - | - |
| 7545 |  Datacoin DTC | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7546 |  42-coin 42 | US$39.287,64 | 0,00% | 27,25% | - | - | - |
| 7547 |  Maxcoin MAX | US$0,003532 | 108,97% | 102,46% | - | - | - |
| 7548 |  MintCoin MINT | US$0,00004415 | 4,48% | 1,23% | - | - | - |
| 7549 |  DopeCoin DOPE | US$0,002465 | -2,76% | -3,67% | - | - | - |
| 7550 |  Uniform Fiscal Object UFO | US$0,0001242 | 0,68% | -5,10% | - | - | - |
| 7551 |  DNotes NOTE | US$0,00002420 | 6,09% | 11,07% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 180 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.