Data Historis Harga Kripto 01/01/2024
Daftar harga kripto yang direkam pada tanggal 01/01/2024, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  Expanse EXP | US$0,003446 | -12,30% | -16,82% | - | - | - |
| 7603 |  SIBCoin SIB | US$0,09978 | 4,49% | 1,23% | - | - | - |
| 7604 |  Swing SWING | US$0,01501 | 4,48% | 1,23% | - | - | - |
| 7605 |  Save and Gain SANDG | US$0,0004440 | 3,76% | 2,32% | - | - | - |
| 7606 |  DraftCoin DFT | US$0,001297 | 3,78% | 2,29% | - | - | - |
| 7607 |  Adzcoin ADZ | US$0,0004415 | 4,49% | 1,23% | - | - | - |
| 7608 |  AvatarCoin AV | US$0,03576 | 4,48% | 1,23% | - | - | - |
| 7609 |  Litecred LTCR | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7610 |  SaluS SLS | US$8,83 | 4,48% | 1,23% | - | - | - |
| 7611 |  Francs FRN | US$0,003091 | 4,48% | 1,23% | - | - | - |
| 7612 |  Evil Coin EVIL | US$0,002208 | 4,48% | 1,23% | - | - | - |
| 7613 |  Rubies RBIES | US$0,003532 | 4,48% | 1,23% | - | - | - |
| 7614 |  Independent Money System IMS | US$0,001325 | 4,48% | 1,23% | - | - | - |
| 7615 |  PosEx PEX | US$0,008389 | 4,48% | 1,23% | - | - | - |
| 7616 |  Cabbage CAB | US$0,0004415 | 4,52% | 1,23% | - | - | - |
| 7617 |  MojoCoin MOJO | US$0,003974 | 4,48% | 1,23% | - | - | - |
| 7618 |  EDRCoin EDRC | US$0,003974 | 4,49% | 1,23% | - | - | - |
| 7619 |  PostCoin POST | US$0,0008830 | 4,48% | 1,23% | - | - | - |
| 7620 |  BERNcash BERN | US$0,0004415 | 4,49% | 1,23% | - | - | - |
| 7621 |  DigixDAO DGD | US$68,90 | 2,27% | 103,71% | - | - | - |
| 7622 |  FuzzBalls FUZZ | US$0,002208 | 4,48% | 1,23% | - | - | - |
| 7623 |  HiCoin XHI | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7624 |  Bitcoin 21 XBTC21 | US$0,004857 | 4,48% | 1,21% | - | - | - |
| 7625 |  Zurcoin ZUR | US$0,0005486 | -0,97% | 4,53% | - | - | - |
| 7626 |  2GIVE 2GIVE | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7627 |  PlatinumBAR XPTX | US$0,01898 | 4,48% | 1,23% | - | - | - |
| 7628 |  PonziCoin PONZI | US$0,001325 | 4,48% | 1,23% | - | - | - |
| 7629 |  Citadel CTL | US$0,002966 | 16,74% | 0,50% | - | - | - |
| 7630 |  PWR Coin PWR | US$0,00002420 | 6,09% | 11,07% | - | - | - |
| 7631 |  High Voltage HVCO | US$0,001544 | 3,66% | 2,46% | - | - | - |
| 7632 |  GoldBlocks GB | US$0,001325 | 4,48% | 1,23% | - | - | - |
| 7633 |  Comet CMT | US$0,004415 | 4,48% | 1,23% | - | - | - |
| 7634 |  ChessCoin CHESS | US$0,007506 | 4,48% | 1,23% | - | - | - |
| 7635 |  Cryptojacks CJ | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7636 |  Aces ACES | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7637 |  TajCoin TAJ | US$0,0008830 | 4,48% | 1,23% | - | - | - |
| 7638 |  Veltor VLT | US$0,005298 | 4,48% | 1,23% | - | - | - |
| 7639 |  Zayedcoin ZYD | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7640 |  Dollarcoin DLC | US$0,001325 | 4,48% | 1,23% | - | - | - |
| 7641 |  MustangCoin MST | US$0,01369 | 4,48% | 1,23% | - | - | - |
| 7642 |  Kurrent KURT | US$0,0008830 | 4,48% | 1,23% | - | - | - |
| 7643 |  Eternity ENT | US$0,004857 | 4,48% | 1,23% | - | - | - |
| 7644 |  PoSW Coin POSW | US$0,001766 | 4,48% | 1,23% | - | - | - |
| 7645 |  PureVidz VIDZ | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7646 |  ICOBID ICOB | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7647 |  iBank IBANK | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7648 |  FirstCoin FRST | US$0,001064 | 3,63% | 22,00% | - | - | - |
| 7649 |  Iconic ICON | US$0,004415 | 4,55% | 1,23% | - | - | - |
| 7650 |  Centurion CNT | US$0,0004415 | 4,48% | 1,23% | - | - | - |
| 7651 |  Argus ARGUS | US$0,0004415 | 4,56% | 1,23% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 180 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.