Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  STIPS STIPS | US$0,0007799 | -0,35% | 4,12% | - | US$39,42 | - |
| 6752 |  BeerusCat BCAT | US$0,000000000000 | -1,19% | -4,60% | - | US$39,41 | - |
| 6753 |  Pepeburn PEPEBURN | US$0,01072 | 21,38% | 10,49% | - | US$39,37 | - |
| 6754 |  Voltz VOLTZ | US$0,003711 | -1,19% | -6,70% | - | US$38,93 | - |
| 6755 |  LEMONCHAIN LEMC | US$0,0009012 | 6,69% | 15,03% | - | US$38,82 | - |
| 6756 |  Foxe FOXE | US$0,000000000720 | -0,20% | -2,75% | - | US$38,71 | - |
| 6757 |  Savings Dai SDAI | US$0,9777 | -4,40% | -6,83% | - | US$38,36 | - |
| 6758 |  GreenZoneX GZX | US$0,00004248 | -6,50% | -42,11% | - | US$38,21 | - |
| 6759 |  Pexcoin PEX | US$0,0002621 | -3,53% | -4,91% | - | US$38,21 | - |
| 6760 |  Pepe AI PEPEAI | US$0,000000001733 | -2,15% | -3,00% | - | US$37,98 | - |
| 6761 |  Pepe Grinch PEPEGRINCH | US$0,000000000021 | -3,46% | -6,26% | - | US$37,63 | - |
| 6762 |  TosaInu BSC TOSA | US$0,000000000000 | -3,94% | -5,32% | - | US$37,62 | - |
| 6763 |  PolkaFantasy XP | US$0,008915 | -1,17% | -6,27% | - | US$37,56 | - |
| 6764 |  TorkPad TPAD | US$0,002662 | -6,11% | 0,00% | - | US$37,55 | - |
| 6765 |  GenshinFlokiInu GFloki | US$0,000000000438 | -7,74% | -0,81% | - | US$37,55 | - |
| 6766 |  BlockSAFU BSAFU | US$0,00005485 | -3,02% | -1,22% | - | US$37,49 | - |
| 6767 |  Space Corsair Key SCK | US$0,003037 | -0,51% | -9,44% | - | US$37,38 | - |
| 6768 |  LS Coin LSC | US$0,01493 | 1,04% | 4,81% | - | US$37,16 | - |
| 6769 |  2omb Finance 2OMB | US$0,03373 | -4,96% | -12,87% | - | US$37,11 | - |
| 6770 |  Energy8 E8 | US$0,000000001865 | 2,44% | -6,26% | - | US$36,79 | - |
| 6771 |  MarketMove MOVE | US$0,000004442 | -3,83% | 0,22% | - | US$36,71 | - |
| 6772 |  MetaGear GEAR | US$0,0002617 | -7,48% | -5,49% | - | US$1,66 | - |
| 6773 |  TurboDEX TURBO | US$0,5400 | -0,07% | -4,99% | - | US$36,65 | - |
| 6774 |  Mindfolk Wood $WOOD | US$0,001051 | -2,81% | -3,07% | - | US$36,58 | - |
| 6775 |  C3 C3 | US$0,00003678 | -0,63% | -6,40% | - | US$36,56 | - |
| 6776 |  Demeter Chain DMTC | US$0,001760 | -0,36% | 4,23% | - | US$36,36 | - |
| 6777 |  Deflect Harbor AI DEFLECT | US$0,0001745 | 0,53% | -5,00% | - | US$36,24 | - |
| 6778 |  MEME MEME | US$0,000000000001 | -2,02% | -3,10% | - | US$36,14 | - |
| 6779 |  KogeCoin.io KOGECOIN | US$0,003752 | -1,71% | -16,21% | - | US$36,14 | - |
| 6780 |  FastSwap (BSC) FAST | US$0,00001060 | -18,12% | -23,86% | - | US$36,13 | - |
| 6781 |  Atlantis Coin ATC | US$0,001561 | 8,45% | 34,67% | - | US$36,13 | - |
| 6782 |  HowInu HOW | US$0,000000000136 | -9,79% | -13,23% | - | US$36,04 | - |
| 6783 |  Incube Chain ICB | US$0,000003001 | -0,04% | 76,51% | - | US$35,96 | - |
| 6784 |  Mr F was here MRF | US$0,1093 | 0,75% | -2,23% | - | US$35,77 | - |
| 6785 |  WEMIX Dollar WEMIX$ | US$1,10 | 0,01% | 9,69% | - | US$35,74 | - |
| 6786 |  CRYPTOKKI TOKKI | US$0,008563 | 0,19% | -6,12% | - | US$35,72 | - |
| 6787 |  Meowcoin MEWC | US$0,0002023 | -9,82% | -100,00% | - | US$28,97 | - |
| 6788 |  GOATs of Sui SUI | US$0,000000000410 | 1,74% | 31,36% | - | US$35,39 | - |
| 6789 |  Revolotto RVL | US$0,03889 | -4,11% | -4,00% | - | US$35,34 | - |
| 6790 |  Crypto Global United CGU | US$0,002641 | -24,83% | -24,64% | - | US$35,31 | - |
| 6791 |  Expanse EXP | US$0,003298 | 24,47% | -15,96% | - | US$35,19 | - |
| 6792 |  Wrapped PKT WPKT | US$0,001461 | -6,00% | 62,42% | - | US$150,43 | - |
| 6793 |  Duet Protocol DUET | US$0,0004990 | 2,51% | -0,92% | - | US$35,00 | - |
| 6794 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -3,55% | -10,30% | - | US$34,89 | - |
| 6795 |  The Bend BEND | US$0,2493 | -3,84% | 61,07% | - | US$34,71 | - |
| 6796 |  Catena X CEX | US$0,0000003055 | -3,29% | 177,63% | - | US$34,53 | - |
| 6797 |  TurtleCoin TRTL | US$0,00002265 | -1,34% | -2,49% | - | US$34,48 | - |
| 6798 |  BURNZ BURNZ | US$0,00007649 | 2,16% | -15,06% | - | US$34,30 | - |
| 6799 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008775 | 4,43% | 4,32% | - | US$34,23 | - |
| 6800 |  JetSwap pWings pWINGS | US$0,00003741 | 2,49% | -9,76% | - | US$34,21 | - |
Tabel di atas menampilkan halaman 136 dari total 181 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.