Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Hare Token HARE | US$0,000000000000 | -2,26% | -3,38% | - | US$28,83 | - |
| 6852 |  moonwolf.io WOLF | US$0,0000001637 | -4,29% | -16,94% | - | US$28,81 | - |
| 6853 |  PlusOneCoin PLUS1 | US$0,0003958 | -55,19% | -88,28% | - | US$28,50 | - |
| 6854 |  Txbit Token TXBIT | US$0,0005786 | 2,37% | -0,41% | - | US$28,45 | - |
| 6855 |  Rencom Network RNT | US$0,007103 | -68,64% | -77,79% | - | US$28,42 | - |
| 6856 |  Wrapped Bitcoin Cash WBCH | US$248,26 | -1,42% | -12,19% | - | US$28,16 | - |
| 6857 |  STEED STD | US$0,000000000039 | -2,54% | -7,13% | - | US$28,05 | - |
| 6858 |  Safuu SAFUU | US$0,08160 | -1,88% | -3,54% | - | US$28,00 | - |
| 6859 |  Thug Life THUG | US$0,00004363 | -1,29% | -7,69% | - | US$27,79 | - |
| 6860 |  42-coin 42 | US$40.405,46 | 1,69% | 12,59% | - | US$27,59 | - |
| 6861 |  Fight Out FGHT | US$0,001101 | -33,26% | -55,95% | - | US$27,52 | - |
| 6862 |  BunnyPark Game BG | US$0,00001120 | -1,96% | -0,77% | - | US$27,36 | - |
| 6863 |  Fairface FAF | US$0,02034 | -0,32% | 1,76% | - | US$27,33 | - |
| 6864 |  Dextoken DEXG | US$13,45 | -1,21% | -2,30% | - | US$27,16 | - |
| 6865 |  GCN Coin GCN | US$0,0000001702 | -2,05% | -62,16% | - | US$27,06 | - |
| 6866 |  Guapcoin GUAP | US$0,02407 | -0,36% | 1,99% | - | US$26,81 | - |
| 6867 |  PolygonFarm Finance SPADE | US$0,01390 | -1,91% | -11,07% | - | US$26,81 | - |
| 6868 |  Vault Hill City VHC | US$0,002420 | 2,04% | 47,22% | - | US$26,70 | - |
| 6869 |  EzyStayz EZY | US$0,0001069 | -0,32% | 3,71% | - | US$26,66 | - |
| 6870 |  OHMS (Ordinals) OHMS | US$0,009206 | 25,72% | -32,72% | - | US$26,61 | - |
| 6871 |  MongBNB MONGBNB | US$0,000000000025 | -3,21% | -1,52% | - | US$26,55 | - |
| 6872 |  Mainstream For The Underground MFTU | US$0,000000000000 | -13,80% | 37,62% | - | US$26,20 | - |
| 6873 |  POA Network POA | US$0,02401 | -2,31% | -0,96% | - | US$26,23 | - |
| 6874 |  Ibilecoin BLC | US$0,006112 | -2,18% | -4,34% | - | US$25,96 | - |
| 6875 |  Anoncoin ANC | US$0,03518 | -5,17% | -15,79% | - | US$25,75 | - |
| 6876 |  Digital Bank of Africa DBA | US$0,002951 | -40,43% | 10,93% | - | US$25,70 | - |
| 6877 |  HongKong Doge HKDOGE | US$0,000000001517 | -14,90% | 278,31% | - | US$25,64 | - |
| 6878 |  Crolon Mars CLMRS | US$0,0002437 | -5,99% | -12,78% | - | US$25,62 | - |
| 6879 |  Reflecto USD RUSD | US$0,9622 | -2,51% | -1,13% | - | US$25,55 | - |
| 6880 |  YES Token YES | US$0,00006403 | -16,92% | -29,65% | - | US$25,42 | - |
| 6881 |  X-ETF ETF | US$0,001507 | -2,49% | -3,14% | - | US$25,42 | - |
| 6882 |  Floki New Year FLOKINY | US$0,00004465 | -4,76% | -40,87% | - | US$25,33 | - |
| 6883 |  Verve VERVE | US$0,0004103 | 1,32% | 5,17% | - | US$25,31 | - |
| 6884 |  Meta Apes SHELL | US$0,0008706 | -1,55% | 5,25% | - | US$25,25 | - |
| 6885 |  DeepOnion ONION | US$0,03450 | 4,03% | -14,47% | - | US$25,15 | - |
| 6886 |  DELOT.IO DELOT | US$0,00007093 | -10,62% | 1,03% | - | US$25,08 | - |
| 6887 |  Zyrri ZYR | US$0,002797 | -0,04% | 121,08% | - | US$25,03 | - |
| 6888 |  Calo CALO | US$0,001655 | -2,75% | -2,21% | - | US$25,01 | - |
| 6889 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 12,50% | - | US$24,84 | - |
| 6890 |  zkLaunchpad ZKPAD | US$0,004310 | -0,09% | -6,99% | - | US$24,83 | - |
| 6891 |  Baby Cat Coin BABYCATS | US$0,000000000019 | -4,68% | -5,35% | - | US$24,80 | - |
| 6892 |  Pepe Chain PC | US$0,000000000140 | -0,02% | -22,18% | - | US$24,80 | - |
| 6893 |  Meadow MED | US$0,002960 | 3,39% | -20,29% | - | US$24,67 | - |
| 6894 |  Fathom FATHOM | US$0,00009882 | -2,76% | -3,29% | - | US$25,30 | - |
| 6895 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002137 | -2,81% | -2,73% | - | US$24,59 | - |
| 6896 |  ALL BEST ICO SATOSHI SATSALL | US$0,00006460 | -2,56% | -8,84% | - | US$24,02 | - |
| 6897 |  SaharaDAO MNG | US$0,0005636 | 0,29% | 14,82% | - | US$23,99 | - |
| 6898 |  Feeder.finance FEED | US$0,0004437 | -3,17% | -1,36% | - | US$23,90 | - |
| 6899 |  Libera Financial LIBERA | US$0,9295 | 0,00% | -0,62% | - | US$23,86 | - |
| 6900 |  CHAINMAIL MAIL | US$0,00002253 | -2,56% | -6,35% | - | US$23,76 | - |
Tabel di atas menampilkan halaman 138 dari total 181 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.