Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  UFC WIN UFC | US$0,000000000000 | -2,63% | -2,95% | - | US$15,74 | - |
| 7002 |  Red Floki CEO RedFlokiCEO | US$0,0002628 | -3,65% | -3,28% | - | US$15,57 | - |
| 7003 |  DEVITA LIFE | US$0,003000 | 125,91% | 21,84% | - | US$15,52 | - |
| 7004 |  DMarket DMT | US$0,001759 | -55,72% | -53,69% | - | US$15,48 | - |
| 7005 |  PolyBeta Finance BETA | US$0,1964 | -0,66% | -4,88% | - | US$15,36 | - |
| 7006 |  ShibLa SHIBL | US$0,000000000140 | 55,49% | -24,32% | - | US$15,33 | - |
| 7007 |  Gro DAO Token GRO | US$0,05055 | -0,12% | -2,77% | - | US$15,31 | - |
| 7008 |  CryptoHunterTrading CHT | US$0,003565 | -0,91% | -5,80% | - | US$15,23 | - |
| 7009 |  X Project X-TOKEN | US$0,0007394 | -3,63% | -3,06% | - | US$15,17 | - |
| 7010 |  ECLAT ELT | US$0,03666 | -22,78% | -6,12% | - | US$15,10 | - |
| 7011 |  PotCoin POT | US$0,002046 | 0,29% | 25,12% | - | US$15,10 | - |
| 7012 |  Avoteo AVO | US$0,0006283 | -3,47% | -4,04% | - | US$15,04 | - |
| 7013 |  battle esports coin BES | US$0,0001500 | -0,15% | 7,10% | - | US$15,01 | - |
| 7014 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -0,04% | 0,02% | - | US$14,99 | - |
| 7015 |  MetaUFO METAUFO | US$0,00006517 | -2,31% | -1,58% | - | US$14,94 | - |
| 7016 |  Chives Coin XCC | US$0,0003491 | 1,71% | -0,55% | - | US$14,92 | - |
| 7017 |  TERA TERA | US$0,0005719 | -0,43% | 4,19% | - | US$14,70 | - |
| 7018 |  SpookyShiba SPKY | US$0,0001101 | -1,85% | -2,79% | - | US$14,54 | - |
| 7019 |  Graphene GFN | US$0,0003805 | -4,80% | -17,34% | - | US$14,54 | - |
| 7020 |  A2A A2A | US$0,01043 | -2,12% | -8,72% | - | US$14,48 | - |
| 7021 |  Royal Gold RGOLD | US$0,01392 | -1,84% | -3,01% | - | US$14,49 | - |
| 7022 |  This is Fine FINE | US$0,0000001728 | -5,90% | -8,18% | - | US$14,46 | - |
| 7023 |  UncleMine UM | US$0,00003183 | -3,36% | 3,47% | - | US$14,40 | - |
| 7024 |  SouloCoin SOULO | US$0,0001503 | 0,19% | 3,72% | - | US$14,40 | - |
| 7025 |  Zebi Token ZEBI | US$0,0002284 | 11,76% | 0,04% | - | US$14,38 | - |
| 7026 |  Quadrillion Coin QDC | US$0,000000000008 | 23,18% | 73,92% | - | US$14,37 | - |
| 7027 |  Skycoin SKY | US$0,06900 | 0,17% | 14,84% | - | US$14,29 | - |
| 7028 |  VentiSwap Token VST | US$0,01068 | 3,96% | 447,86% | - | US$14,27 | - |
| 7029 |  ElonTech ETCH | US$0,000000001830 | -8,66% | -17,86% | - | US$14,05 | - |
| 7030 |  SafeSwap SSGTX | US$0,0006787 | 164,67% | -44,84% | - | US$13,99 | - |
| 7031 |  WifeDoge WIFEDOGE | US$0,000000000002 | -2,77% | 0,86% | - | US$13,93 | - |
| 7032 |  NAZAR PROTOCOL NAZAR | US$0,1334 | -3,00% | -7,15% | - | US$13,86 | - |
| 7033 |  Monsters Clan MONS | US$0,006812 | -0,59% | -3,61% | - | US$13,84 | - |
| 7034 |  WHITEX WHX | US$0,00005542 | -0,04% | 0,02% | - | US$13,76 | - |
| 7035 |  USD Bancor USDB | US$0,1816 | -2,31% | 41,16% | - | US$13,78 | - |
| 7036 |  Pepe The Frog PEPEBNB | US$0,00000004729 | -3,58% | -0,12% | - | US$13,67 | - |
| 7037 |  Transcodium TNS | US$0,0001291 | -2,31% | -0,96% | - | US$13,70 | - |
| 7038 |  PEPE Chain PEPECHAIN | US$0,000000000355 | -3,21% | -3,93% | - | US$13,59 | - |
| 7039 |  AgaveCoin AGVC | US$0,0001319 | -0,43% | -88,42% | - | US$13,49 | - |
| 7040 |  Darkness Share NESS | US$0,0001465 | -1,93% | 30,42% | - | US$13,49 | - |
| 7041 |  Halis HLS | US$0,000007595 | -1,45% | -3,66% | - | US$13,48 | - |
| 7042 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000922 | -2,34% | -10,24% | - | US$13,42 | - |
| 7043 |  Scanetchain SWC | US$0,00001672 | -0,36% | 4,23% | - | US$13,37 | - |
| 7044 |  Meetin Token METI | US$0,006202 | -0,04% | 0,02% | - | US$13,30 | - |
| 7045 |  DogeZilla V2 DOGEZILLA | US$0,00000001381 | -0,58% | -4,25% | - | US$13,16 | - |
| 7046 |  Pepe AI PEPEAI | US$0,000000002495 | -1,93% | -17,29% | - | US$13,07 | - |
| 7047 |  LABS Protocol LABS | US$0,00005884 | 2,53% | -66,65% | - | US$13,05 | - |
| 7048 |  Yearn Classic Finance EARN | US$0,03902 | 34,43% | -20,39% | - | US$13,02 | - |
| 7049 |  Xave Coin XVC | US$0,00007003 | -4,15% | -5,38% | - | US$13,01 | - |
| 7050 |  HecoFi HFI | US$0,00002141 | 0,79% | -1,18% | - | US$13,00 | - |
Tabel di atas menampilkan halaman 141 dari total 181 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.