Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -12,02% | -21,62% | - | US$23,26 | - |
| 6902 |  Yield Yak AVAX YYAVAX | US$38,70 | -4,38% | -12,07% | - | US$23,16 | - |
| 6903 |  Dx Spot DXS | US$0,00001331 | -1,55% | -3,52% | - | US$23,09 | - |
| 6904 |  CryptoMoonShot $CMOON | US$0,000008191 | -2,62% | 13,28% | - | US$23,06 | - |
| 6905 |  KinkyMilady KML | US$0,000000000317 | 144,15% | 38,00% | - | US$22,94 | - |
| 6906 |  Wrapped Fuse WFUSE | US$0,07577 | -0,61% | 2,35% | - | US$22,87 | - |
| 6907 |  LiveGreen Coin LGC | US$0,0001578 | 0,69% | 2,33% | - | US$22,82 | - |
| 6908 |  Smile Coin SMILE | US$0,000001591 | -0,04% | -35,13% | - | US$22,67 | - |
| 6909 |  Yawww YAW | US$0,0001755 | -2,00% | -5,93% | - | US$22,57 | - |
| 6910 |  Maxi protocol MAXI | US$0,01154 | -3,01% | -15,20% | - | US$22,55 | - |
| 6911 |  AstridDAO Token ATID | US$0,001442 | -3,94% | 17,28% | - | US$22,46 | - |
| 6912 |  Ketaicoin ETHEREUM | US$0,000000000136 | -7,55% | -9,55% | - | US$201,08 | - |
| 6913 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -74,83% | -64,00% | - | US$22,07 | - |
| 6914 |  Shrapnel SHRAP | US$17,21 | 3,41% | -18,68% | - | US$21,92 | - |
| 6915 |  Kaby Gaming Token KGT | US$0,00009122 | 0,26% | -3,80% | - | US$21,83 | - |
| 6916 |  Danketsu NINJAZ | US$0,00006234 | -3,94% | -30,63% | - | US$21,77 | - |
| 6917 |  AMMYI Coin AMI | US$0,002645 | -15,38% | 83,09% | - | US$21,68 | - |
| 6918 |  Topshelf Finance LIQR | US$0,0001826 | -48,04% | -20,19% | - | US$21,54 | - |
| 6919 |  Wally WALLY | US$0,000000000109 | -3,57% | -21,55% | - | US$21,49 | - |
| 6920 |  0xDAO OXD | US$0,00007384 | -0,09% | -8,14% | - | US$21,43 | - |
| 6921 |  Kitten Coin KITTENS | US$0,000000000068 | -3,13% | -9,55% | - | US$21,39 | - |
| 6922 |  Sports 2K75 S2K | US$0,000000002197 | -4,63% | -1,35% | - | US$21,32 | - |
| 6923 |  Sensi SENSI | US$0,002221 | -3,33% | 7,36% | - | US$21,31 | - |
| 6924 |  Arcadeum ARC | US$0,02491 | -0,63% | -3,42% | - | US$21,29 | - |
| 6925 |  Crosschain IOTX CIOTX | US$0,04225 | -4,89% | -24,26% | - | US$21,24 | - |
| 6926 |  ClaimSwap CLA | US$0,01228 | 13,84% | 45,67% | - | US$21,23 | - |
| 6927 |  FLAMA FMA | US$0,03317 | -1,21% | -2,30% | - | US$21,16 | - |
| 6928 |  Croking CRK | US$0,2427 | -3,32% | -5,64% | - | US$21,07 | - |
| 6929 |  Yield Finance YIELDX | US$0,002527 | -2,43% | -8,54% | - | US$18,89 | - |
| 6930 |  iEthereum IETH | US$0,01935 | -78,46% | -78,19% | - | US$20,90 | - |
| 6931 |  Baby Floki Billionaire BabyFB | US$0,000000000040 | -15,08% | -12,83% | - | US$20,64 | - |
| 6932 |  Traders coin TRDC | US$0,0002782 | -6,52% | -6,44% | - | US$20,61 | - |
| 6933 |  Grim Finance REAPER | US$0,00009407 | -2,92% | -13,71% | - | US$20,57 | - |
| 6934 |  OSK DAO OSK-DAO | US$0,04708 | -0,35% | -0,25% | - | US$20,52 | - |
| 6935 |  USD Open Dollar USDO | US$0,004191 | -3,16% | -13,16% | - | US$20,51 | - |
| 6936 |  Baby Bali BB | US$0,000000000036 | -64,81% | -41,03% | - | US$20,42 | - |
| 6937 |  Wednesday Inu WED | US$0,0000001213 | -2,80% | -2,61% | - | US$20,41 | - |
| 6938 |  Doge Protocol DOGEP | US$0,00000001641 | 0,33% | -2,29% | - | US$20,18 | - |
| 6939 |  Amon AMN | US$0,00004935 | -2,31% | -0,96% | - | US$20,22 | - |
| 6940 |  SwirlToken SWIRLX | US$0,000002928 | 20,88% | 77,91% | - | US$20,12 | - |
| 6941 |  Green Climate World WGC | US$0,04222 | -0,04% | -3,63% | - | US$20,05 | - |
| 6942 |  Magic Beasties BSTS | US$0,0000001236 | -3,78% | -6,06% | - | US$20,03 | - |
| 6943 |  WEDEX TOKEN V2 DEX | US$0,0001390 | 4,54% | 7,32% | - | US$20,02 | - |
| 6944 |  SMILEY SMILEY | US$0,000000000000 | -0,96% | -3,20% | - | US$20,01 | - |
| 6945 |  Vendit VNDT | US$0,001401 | -0,04% | 0,02% | - | US$19,98 | - |
| 6946 |  UNIFEES FEES | US$0,003963 | 5,34% | -2,28% | - | US$19,85 | - |
| 6947 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$19,83 | - |
| 6948 |  MaidSafeCoin MAID | US$0,1123 | -1,91% | -9,03% | - | US$19,75 | - |
| 6949 |  SokuSwap SOKU | US$0,0004083 | -1,46% | 1,21% | - | US$19,58 | - |
| 6950 |  TopManager TMT | US$0,07787 | -0,01% | -1,64% | - | US$19,52 | - |
Tabel di atas menampilkan halaman 139 dari total 181 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.