Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Relation Labs REL | US$0,009415 | -1,52% | -11,71% | - | US$116.768 | - |
| 3152 |  EQIFI EQX | US$0,007884 | -3,55% | -17,00% | - | US$117.209 | - |
| 3153 |  Internet Computer Technology ICT | US$0,1004 | 0,00% | 0,63% | - | US$116.847 | - |
| 3154 |  Neoxa NEOX | US$0,003823 | 6,05% | 0,81% | - | US$116.637 | - |
| 3155 |  PolyDoge POLYDOGE | US$0,000000006948 | -4,55% | -15,47% | - | US$116.972 | - |
| 3156 |  Conic Finance CNC | US$2,17 | -3,52% | -24,22% | - | US$115.813 | - |
| 3157 |  Mean DAO MEAN | US$0,03164 | -3,99% | -30,06% | - | US$115.121 | - |
| 3158 |  SDOGE SDOGE | US$0,0000007837 | 97,53% | 0,00% | - | US$115.059 | - |
| 3159 |  Clips CLIPS | US$0,000001032 | 1,46% | -14,88% | - | US$115.216 | - |
| 3160 |  Maia MAIA | US$37,66 | -7,53% | -16,38% | - | US$113.864 | - |
| 3161 |  OmniaVerse OMNIA | US$0,0008427 | -2,21% | -4,78% | - | US$115.794 | - |
| 3162 |  Coloniume Network CLNX | US$0,06681 | -5,39% | -31,34% | - | US$107.978 | - |
| 3163 |  Dog Wif Nunchucks NINJA | US$0,01624 | -16,41% | -3,20% | - | US$113.854 | - |
| 3164 |  Zeniq ZENIQ | US$0,02380 | -7,98% | 2,55% | - | US$114.164 | - |
| 3165 |  Larix LARIX | US$0,0007247 | 11,06% | -18,93% | - | US$114.088 | - |
| 3166 |  ZigZag ZZ | US$0,05953 | -5,24% | 3,19% | - | US$114.561 | - |
| 3167 |  Artrade ATR | US$0,001255 | 0,87% | 0,71% | - | US$113.135 | - |
| 3168 |  Colony CLY | US$0,2100 | -4,21% | -7,98% | - | US$113.371 | - |
| 3169 |  Uhive HVE2 | US$0,0005733 | -4,01% | 2,67% | - | US$113.394 | - |
| 3170 |  TURBOCHAIN TBC | US$0,003542 | -21,85% | -16,26% | - | US$113.465 | - |
| 3171 |  Zone of Avoidance ZOA | US$0,0003121 | -0,53% | -0,29% | - | US$112.634 | - |
| 3172 |  ASYAGRO ASY | US$0,003486 | -0,07% | -0,34% | - | US$111.479 | - |
| 3173 |  BaconDAO BACON | US$0,0006697 | -13,62% | 154,57% | - | US$112.395 | - |
| 3174 |  MN Bridge MNB | US$0,0008136 | -21,79% | 13,14% | - | US$114.276 | - |
| 3175 |  UnityMeta UMT | US$223,14 | -0,66% | -1,94% | - | US$109.831 | - |
| 3176 |  EUROe Stablecoin EUROE | US$1,09 | -0,10% | -1,05% | - | US$110.503 | - |
| 3177 |  Guarantee TEE | US$24,57 | 0,24% | -1,02% | - | US$110.125 | - |
| 3178 |  Carmin CARMIN | US$0,01551 | 19,48% | -6,62% | - | US$111.038 | - |
| 3179 |  Satoxcoin SATOX | US$0,004617 | 4,35% | 15,42% | - | US$112.328 | - |
| 3180 |  Metavisa Protocol MESA | US$0,0003313 | -8,18% | -13,74% | - | US$112.222 | - |
| 3181 |  Pancake Games GCAKE | US$0,0000002329 | -0,13% | -18,13% | - | US$110.987 | - |
| 3182 |  BitBook BBT | US$0,0008145 | -1,38% | 1,61% | - | US$110.077 | - |
| 3183 |  JOJO $JOJO | US$0,0006533 | -29,37% | 0,00% | - | US$110.372 | - |
| 3184 |  DinoLFG DINO | US$0,02269 | -5,09% | -8,53% | - | US$109.221 | - |
| 3185 |  OrdiZK OZK | US$0,004116 | -7,09% | -51,84% | - | US$114.286 | - |
| 3186 |  Metatime Coin MTC | US$0,01356 | -1,60% | 4,69% | - | US$108.873 | - |
| 3187 |  Aquarius Loan ARS | US$0,004600 | -5,77% | -11,36% | - | US$108.387 | - |
| 3188 |  DogPad Finance DOGPAD | US$0,0000005672 | -0,32% | -22,85% | - | US$108.647 | - |
| 3189 |  ordinex ORD | US$0,000004538 | -9,79% | 10,54% | - | US$108.345 | - |
| 3190 |  GoWrap GWGW | US$0,0009617 | 16,53% | 0,00% | - | US$108.091 | - |
| 3191 |  Hop Protocol HOP | US$0,05451 | -9,45% | -9,33% | - | US$107.416 | - |
| 3192 |  Silent Notary UBSN | US$0,000009046 | 3,41% | -3,57% | - | US$108.910 | - |
| 3193 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,10% | 5,75% | - | US$107.545 | - |
| 3194 |  Voxto Amplify VXT | US$0,03858 | -3,14% | -8,30% | - | US$107.302 | - |
| 3195 |  Winnerz WNZ | US$0,04408 | 0,13% | 0,75% | - | US$105.354 | - |
| 3196 |  Meme Alliance MMA | US$0,01141 | 11,97% | -19,62% | - | US$104.831 | - |
| 3197 |  Redluna REDLUNA | US$0,00000006463 | -91,69% | -91,94% | - | US$105.559 | - |
| 3198 |  ViCA Token VICA | US$0,03390 | -2,58% | -2,47% | - | US$105.669 | - |
| 3199 |  Realis Network LIS | US$0,01031 | 0,14% | -1,30% | - | US$105.213 | - |
| 3200 |  PowBlocks XPB | US$0,2622 | 9,18% | -17,06% | - | US$103.691 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.