Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Proxy PRXY | US$0,1536 | -0,54% | -2,25% | - | US$175.412 | - |
| 2952 |  Abelian ABEL | US$0,9392 | -3,57% | -4,62% | - | US$176.644 | - |
| 2953 |  Redacted BTRFLY | US$232,90 | -2,52% | 19,29% | - | US$174.215 | - |
| 2954 |  LEMON LEMN | US$0,002953 | 0,76% | -3,11% | - | US$135.177 | - |
| 2955 |  AETERNUS ATRNO | US$0,4262 | -0,45% | -10,07% | - | US$173.550 | - |
| 2956 |  Solidly SOLID | US$2,12 | -8,01% | -24,76% | - | US$173.622 | - |
| 2957 |  WHEE (Ordinals) WHEE | US$0,03903 | -0,49% | -32,63% | - | US$171.914 | - |
| 2958 |  xSPECTAR XSPECTAR | US$0,07252 | 47,22% | 31,74% | - | US$173.220 | - |
| 2959 |  Centcex CENX | US$0,0004597 | 3,17% | -9,40% | - | US$172.832 | - |
| 2960 |  Omega Network OMN | US$0,004131 | -9,35% | -13,64% | - | US$172.267 | - |
| 2961 |  OSHI OSHI | US$111,82 | -20,01% | -21,69% | - | US$172.018 | - |
| 2962 |  Bear (Ordinals) Bear | US$0,2293 | -13,43% | -29,58% | - | US$172.614 | - |
| 2963 |  Dawg Coin DAWG | US$0,001416 | -5,86% | -18,24% | - | US$170.169 | - |
| 2964 |  DucatusX DUCX | US$0,005674 | 0,20% | 8,08% | - | US$171.494 | - |
| 2965 |  MEME (Ordinals) MEME | US$64,61 | 0,50% | -11,26% | - | US$170.584 | - |
| 2966 |  Shackleford SHACK | US$0,2859 | 1,63% | 0,00% | - | US$171.958 | - |
| 2967 |  MetaMecha MM | US$0,0003062 | -15,92% | -10,46% | - | US$168.196 | - |
| 2968 |  ETHUP ETHUP | US$6,36 | -1,78% | -6,43% | - | US$170.331 | - |
| 2969 |  AigentX AIX | US$0,2057 | -1,59% | -12,48% | - | US$161.100 | - |
| 2970 |  Payslink PAYS | US$0,05215 | -2,19% | 4,78% | - | US$171.092 | - |
| 2971 |  Enigma ENG | US$0,003747 | 18,21% | -6,48% | - | US$173.934 | - |
| 2972 |  Pi PI | US$31,64 | 0,69% | -3,14% | - | US$170.072 | - |
| 2973 |  FUNCH FUNCH | US$2,55 | 8,54% | 70,14% | - | US$168.028 | - |
| 2974 |  WaykiChain Governance Coin WGRT | US$0,005033 | -0,56% | 4,49% | - | US$167.743 | - |
| 2975 |  MBD Financials MBD | US$0,0001035 | -16,97% | -21,06% | - | US$169.819 | - |
| 2976 |  Revuto REVU | US$0,01462 | -0,75% | -6,48% | - | US$169.022 | - |
| 2977 |  Karat KAT | US$0,007826 | -10,15% | 19,33% | - | US$167.345 | - |
| 2978 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,02% | -0,06% | - | US$166.376 | - |
| 2979 |  SuperCells Token SCT | US$0,1511 | -1,76% | 11,85% | - | US$166.532 | - |
| 2980 |  Neptune Mutual NPM | US$0,03552 | -1,35% | -4,42% | - | US$165.965 | - |
| 2981 |  Sundae The Dog SUNDAE | US$0,4197 | -28,19% | 41,37% | - | US$166.409 | - |
| 2982 |  Pollen PLN | US$0,004208 | -2,88% | 2,79% | - | US$169.080 | - |
| 2983 |  Truebit TRU | US$0,1774 | -2,78% | -8,73% | - | US$164.567 | - |
| 2984 |  Long LONG | US$0,001666 | -31,66% | 0,00% | - | US$166.178 | - |
| 2985 |  Achain ACT | US$0,001187 | -0,08% | 4,01% | - | US$165.860 | - |
| 2986 |  Ref Finance REF | US$0,2251 | -3,81% | -15,95% | - | US$165.951 | - |
| 2987 |  Hebeto HBT | US$0,0006304 | 3,16% | -3,45% | - | US$165.951 | - |
| 2988 |  Jeff World JEFF | US$0,1302 | 2,24% | -16,79% | - | US$165.940 | - |
| 2989 |  Rubic RBC | US$0,02076 | -2,42% | -12,86% | - | US$163.916 | - |
| 2990 |  Real Realm REAL | US$0,0003558 | 43,10% | 147,95% | - | US$165.073 | - |
| 2991 |  SeaPad SPT | US$0,1129 | 4,45% | 31,10% | - | US$165.171 | - |
| 2992 |  Ethereal ETRL | US$0,1988 | 23,45% | -35,24% | - | US$165.002 | - |
| 2993 |  00 Token 00 | US$0,07537 | -0,53% | -5,38% | - | US$165.526 | - |
| 2994 |  CC CC | US$0,08464 | 6,46% | 0,00% | - | US$163.907 | - |
| 2995 |  Arbswap ARBS | US$0,0009726 | 0,86% | -2,20% | - | US$164.024 | - |
| 2996 |  Husky Avax HUSKY | US$0,00000007538 | -10,33% | -41,94% | - | US$165.087 | - |
| 2997 |  Fluxbot FLUXB | US$0,01648 | -1,60% | -17,00% | - | US$163.065 | - |
| 2998 |  Human HMT | US$0,04916 | -4,49% | 0,89% | - | US$162.102 | - |
| 2999 |  Mechaverse MC | US$0,002811 | -1,49% | 1,99% | - | US$164.313 | - |
| 3000 |  Zombie Inu(New) ZINU | US$0,001039 | -4,40% | -20,72% | - | US$164.181 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.