Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Unicly UNIC | US$3,60 | -2,83% | 18,70% | - | US$141.788 | - |
| 3052 |  WAM WAM | US$0,007080 | -6,19% | 10,49% | - | US$143.170 | - |
| 3053 |  Credefi CREDI | US$0,006837 | -5,03% | -6,83% | - | US$140.475 | - |
| 3054 |  UNIPOLY UNP | US$0,1236 | 1,25% | -1,44% | - | US$139.683 | - |
| 3055 |  Gekko HQ GEKKO | US$0,000001327 | 3,74% | 28,40% | - | US$137.908 | - |
| 3056 |  Matrix Chain MTC | US$0,04347 | -0,67% | -1,51% | - | US$139.776 | - |
| 3057 |  KStarNFT KNFT | US$0,02004 | 0,21% | 12,05% | - | US$138.081 | - |
| 3058 |  Viridis Network VRD | US$0,008474 | 0,99% | -28,24% | - | US$138.248 | - |
| 3059 |  ThetaDrop TDROP | US$0,001578 | -5,66% | -12,69% | - | US$135.863 | - |
| 3060 |  Jackal Protocol JKL | US$0,4354 | -4,38% | 36,04% | - | US$138.474 | - |
| 3061 |  Price Gap PGT | US$0,03406 | 1,72% | -94,84% | - | US$138.411 | - |
| 3062 |  WallStreetBets DApp WSB | US$0,002922 | -1,97% | -2,06% | - | US$137.985 | - |
| 3063 |  Kondux KNDX | US$0,01447 | 17,39% | -10,59% | - | US$137.760 | - |
| 3064 |  Cappasity CAPP | US$0,0001121 | 5,15% | 11,85% | - | US$139.995 | - |
| 3065 |  Intelly INTL | US$0,1418 | 0,37% | 1,21% | - | US$137.526 | - |
| 3066 |  BNBDOWN BNBDOWN | US$0,005193 | 2,59% | 8,65% | - | US$135.280 | - |
| 3067 |  Race Kingdom ATOZ | US$0,03650 | -3,20% | -8,13% | - | US$137.047 | - |
| 3068 |  Hibiki Run HUT | US$0,001786 | 0,38% | -2,81% | - | US$136.672 | - |
| 3069 |  Vault Tech VAULT | US$0,1852 | -6,71% | -0,80% | - | US$136.525 | - |
| 3070 |  Not Financial Advice NFAI | US$0,1076 | -1,00% | -17,68% | - | US$136.925 | - |
| 3071 |  Alongside Crypto Market Index AMKT | US$138,29 | 1,19% | 3,09% | - | US$135.820 | - |
| 3072 |  DOGGO DOGGO | US$0,000000005128 | -8,85% | 25,83% | - | US$135.454 | - |
| 3073 |  Ultimate Champions CHAMP | US$0,03704 | 3,48% | 11,67% | - | US$135.730 | - |
| 3074 |  Hippo Wallet Token (HPO) HPO | US$0,004266 | -0,67% | 0,66% | - | US$136.684 | - |
| 3075 |  MRHB DeFi Network MRHB | US$0,002214 | -0,84% | 5,35% | - | US$135.582 | - |
| 3076 |  Renq Finance RENQ | US$0,01005 | -0,58% | -19,53% | - | US$135.077 | - |
| 3077 |  Sipher SIPHER | US$0,4973 | 3,27% | 38,54% | - | US$135.410 | - |
| 3078 |  Loop Network LOOP | US$0,05941 | -2,94% | -1,06% | - | US$135.149 | - |
| 3079 |  BNBUP BNBUP | US$36,54 | -4,41% | -0,33% | - | US$134.459 | - |
| 3080 |  Magpie MGP | US$0,07163 | -0,72% | -26,37% | - | US$132.008 | - |
| 3081 |  PaLM AI PALM | US$0,1300 | -5,30% | 18,00% | - | US$134.357 | - |
| 3082 |  Wrapped IoTeX WIOTX | US$0,04013 | -5,89% | -21,03% | - | US$129.469 | - |
| 3083 |  0 Knowledge Network 0KN | US$0,002051 | 11,51% | -21,45% | - | US$134.049 | - |
| 3084 |  Talken TALK | US$0,04526 | 1,82% | -3,32% | - | US$134.565 | - |
| 3085 |  Witnet WIT | US$0,01482 | -12,78% | -0,14% | - | US$132.194 | - |
| 3086 |  Joe coin JOE | US$0,002544 | 1,71% | -7,58% | - | US$133.112 | - |
| 3087 |  Hemule HEMULE | US$0,0007707 | 63,85% | 0,46% | - | US$132.544 | - |
| 3088 |  MMX MMX | US$1,48 | 3,01% | 0,26% | - | US$132.233 | - |
| 3089 |  Elon Xmas XMAS | US$0,0001966 | -1,25% | 112,82% | - | US$133.132 | - |
| 3090 |  Grok Bank GROKBANK | US$0,000000000001 | -23,14% | 0,00% | - | US$132.108 | - |
| 3091 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,06% | - | US$131.047 | - |
| 3092 |  ADDAMS AI ADDAMS | US$0,000002759 | -1,26% | 2,02% | - | US$130.811 | - |
| 3093 |  TARALITY TARAL | US$0,0009021 | 0,09% | 0,02% | - | US$130.908 | - |
| 3094 |  KittyCake KCAKE | US$0,0000008595 | -1,73% | -6,34% | - | US$130.884 | - |
| 3095 |  SAUCEINU SAUCEINU | US$0,00002694 | -19,21% | 35,08% | - | US$131.036 | - |
| 3096 |  Pollux Coin POX | US$0,3222 | -4,12% | -7,31% | - | US$129.965 | - |
| 3097 |  BH Network BHAT | US$0,01932 | -3,17% | -15,43% | - | US$129.826 | - |
| 3098 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,00% | - | US$129.857 | - |
| 3099 |  MAI MIMATIC | US$0,8674 | 48,82% | 14,99% | - | US$130.490 | - |
| 3100 |  Derp DERP | US$0,00000009482 | 0,30% | -7,90% | - | US$129.753 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.