Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  xDAI xDAI | US$1,00 | 0,00% | 0,00% | - | US$224.437 | - |
| 2852 |  Globiance Exchange Token GBEX | US$0,00000006442 | 0,07% | -6,10% | - | US$224.996 | - |
| 2853 |  RoboFi VICS | US$0,03822 | -1,21% | -1,71% | - | US$224.764 | - |
| 2854 |  HyperGPT HGPT | US$0,007035 | -1,07% | -7,26% | - | US$225.398 | - |
| 2855 |  LANDWOLF WOLF | US$0,000003438 | -20,85% | -51,46% | - | US$221.423 | - |
| 2856 |  Melos Studio MELOS | US$0,002294 | -4,90% | -7,44% | - | US$224.880 | - |
| 2857 |  Alvey Chain ALV | US$0,02974 | -0,48% | -2,49% | - | US$224.326 | - |
| 2858 |  HitBTC Token HIT | US$0,1524 | -1,44% | -4,32% | - | US$222.605 | - |
| 2859 |  Medicle MDI | US$0,2983 | -1,47% | -0,77% | - | US$226.245 | - |
| 2860 |  Bank $BANK | US$0,001478 | -2,27% | -14,24% | - | US$222.768 | - |
| 2861 |  GM Wagmi GM | US$0,000004503 | -1,58% | -34,83% | - | US$221.145 | - |
| 2862 |  XRPayNet XRPAYNET | US$0,0002176 | 1,98% | -16,52% | - | US$220.555 | - |
| 2863 |  Bit2Me B2M | US$0,01198 | 4,81% | 17,38% | - | US$220.138 | - |
| 2864 |  PayNet Coin PAYN | US$0,3361 | 5,02% | 8,18% | - | US$220.067 | - |
| 2865 |  PRIMAL PRIMAL | US$0,0006594 | -0,45% | -19,15% | - | US$217.622 | - |
| 2866 |  SurfBoard Finance BOARD | US$0,08903 | -2,39% | 0,00% | - | US$216.905 | - |
| 2867 |  Terra World Token TWD | US$0,03206 | 0,43% | -0,48% | - | US$215.702 | - |
| 2868 |  AI Meta Club AMC | US$0,2047 | 4,98% | 29,69% | - | US$215.405 | - |
| 2869 |  Frax Staked Ether SFRXETH | US$2.380,79 | -0,90% | -2,22% | - | US$214.931 | - |
| 2870 |  PolyAlpha Finance ALPHA | US$0,09998 | -5,71% | -84,84% | - | US$212.079 | - |
| 2871 |  Gecko Inu GEC | US$0,00000009583 | 7,37% | -49,17% | - | US$213.842 | - |
| 2872 |  SUIA SUIA | US$0,1250 | -16,81% | -3,99% | - | US$212.002 | - |
| 2873 |  Satellite Doge-1 Mission DOGE-1 | US$0,009137 | 5,04% | -16,32% | - | US$211.463 | - |
| 2874 |  Trillant TRI | US$0,0003814 | -2,22% | -2,24% | - | US$212.362 | - |
| 2875 |  BoringDAO BORING | US$0,002459 | -11,51% | -12,71% | - | US$214.428 | - |
| 2876 |  UGOLD Inc. UGOLD | US$2.147,20 | 6,25% | -0,81% | - | US$208.172 | - |
| 2877 |  DegenReborn DEGEN | US$0,0000002644 | 10,04% | 8,75% | - | US$203.656 | - |
| 2878 |  Orbofi AI OBI | US$0,01187 | -9,91% | 0,16% | - | US$208.857 | - |
| 2879 |  Domi Online DOMI | US$0,03751 | -4,07% | -11,84% | - | US$206.776 | - |
| 2880 |  R-DEE Protocol RDGX | US$1,05 | 2,76% | 3,01% | - | US$206.664 | - |
| 2881 |  EquityPay EQPAY | US$0,05064 | -0,77% | -6,82% | - | US$206.512 | - |
| 2882 |  GemHUB GHUB | US$0,1258 | 10,93% | 36,29% | - | US$204.884 | - |
| 2883 |  D3D Social D3D | US$0,1346 | 5,87% | 0,94% | - | US$205.200 | - |
| 2884 |  BOMB BOMB | US$0,08308 | -14,06% | -13,80% | - | US$205.933 | - |
| 2885 |  Fileshare Platform FSC | US$2,12 | 2,49% | 0,81% | - | US$202.855 | - |
| 2886 |  VNX Gold VNXAU | US$66,22 | 1,34% | -0,15% | - | US$206.023 | - |
| 2887 |  GreenWorld GWD | US$0,003962 | -2,59% | -3,96% | - | US$203.446 | - |
| 2888 |  Flourishing AI AI | US$0,02456 | -9,02% | -24,75% | - | US$201.858 | - |
| 2889 |  Aureus Nummus Gold ANG | US$0,001387 | -0,14% | 3,83% | - | US$202.616 | - |
| 2890 |  Mute MUTE | US$0,4946 | -4,69% | 0,76% | - | US$201.654 | - |
| 2891 |  Mind MND | US$0,05555 | 14,41% | -21,41% | - | US$200.604 | - |
| 2892 |  Rebuschain REBUS | US$0,005825 | -8,31% | -0,08% | - | US$206.499 | - |
| 2893 |  Brillion DUA | US$0,1166 | -10,60% | -7,67% | - | US$199.453 | - |
| 2894 |  Finceptor FINC | US$0,2874 | 6,36% | 0,00% | - | US$199.826 | - |
| 2895 |  Maxity MAX | US$0,04385 | -0,09% | 4,73% | - | US$197.390 | - |
| 2896 |  Shuffle SFL | US$0,002455 | -1,46% | 12,48% | - | US$197.693 | - |
| 2897 |  Liqwid Finance LQ | US$3,09 | -3,29% | -14,10% | - | US$193.287 | - |
| 2898 |  Icy IC | US$0,00004255 | -10,55% | -35,75% | - | US$191.474 | - |
| 2899 |  Jinbi Token JNB | US$9.914,29 | -0,68% | -0,03% | - | US$205.017 | - |
| 2900 |  Rabbitgame RAIT | US$0,002233 | 18,15% | 6,83% | - | US$195.334 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.