Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Atlas Navi NAVI | US$0,1285 | -4,53% | 66,42% | - | US$406.871 | - |
| 2652 |  Faith Tribe FTRB | US$0,005771 | 0,85% | -4,18% | - | US$407.353 | - |
| 2653 |  krest Network KREST | US$0,4977 | 18,71% | 72,77% | - | US$407.891 | - |
| 2654 |  Open Exchange Token OX | US$0,01284 | -4,30% | -3,21% | - | US$406.957 | - |
| 2655 |  ARCS ARX | US$0,001938 | 3,17% | -14,52% | - | US$407.682 | - |
| 2656 |  LEOX LEOX | US$0,8017 | -2,21% | 14,55% | - | US$405.419 | - |
| 2657 |  WINR Protocol WINR | US$0,1149 | 0,65% | -2,66% | - | US$409.564 | - |
| 2658 |  Port Finance PORT | US$0,03882 | -1,76% | -14,86% | - | US$403.156 | - |
| 2659 |  HbarSuite HSUITE | US$0,0005471 | 24,64% | 150,78% | - | US$404.908 | - |
| 2660 |  AIA Chain AIA | US$0,02660 | 30,14% | 178,60% | - | US$393.854 | - |
| 2661 |  Genesys GSYS | US$0,5559 | -52,21% | -60,53% | - | US$351.966 | - |
| 2662 |  Governance OHM GOHM | US$3.138,19 | 0,60% | 0,42% | - | US$398.747 | - |
| 2663 |  DfiStarter DFI | US$0,009433 | 2,28% | 258,67% | - | US$398.398 | - |
| 2664 |  Netswap NETT | US$1,31 | -16,48% | 41,24% | - | US$396.862 | - |
| 2665 |  Kyberdyne KBD | US$0,0009183 | -2,54% | -5,46% | - | US$395.808 | - |
| 2666 |  Tidalflats TIDE | US$0,03116 | 1,35% | 12,18% | - | US$397.564 | - |
| 2667 |  ONINO ONI | US$0,3362 | 13,07% | 17,32% | - | US$392.047 | - |
| 2668 |  SHIBONK SBONK | US$3,94 | 3,05% | -23,23% | - | US$392.571 | - |
| 2669 |  Gigantix Wallet Token GTX | US$0,03003 | 45,23% | 68,52% | - | US$387.985 | - |
| 2670 |  Wasder WAS | US$0,01815 | -9,39% | -28,32% | - | US$375.207 | - |
| 2671 |  Landwolf WOLF | US$0,000005021 | -18,92% | -97,95% | - | US$386.386 | - |
| 2672 |  Creta World CRETA | US$0,03397 | -0,46% | 3,98% | - | US$387.519 | - |
| 2673 |  SuiPad SUIP | US$0,1085 | -10,69% | -1,68% | - | US$385.059 | - |
| 2674 |  Storepay SPC | US$0,00006611 | -2,67% | 0,36% | - | US$386.242 | - |
| 2675 |  BTCDOWN BTCDOWN | US$0,002423 | 0,19% | -14,54% | - | US$385.455 | - |
| 2676 |  BlueSparrow Token BlueSparrow | US$0,07169 | -5,01% | -13,47% | - | US$384.547 | - |
| 2677 |  Lenfi LENFI | US$3,81 | -7,96% | -17,82% | - | US$382.084 | - |
| 2678 |  dogi DOGI | US$1,83 | -3,04% | 0,00% | - | US$382.765 | - |
| 2679 |  Thala THL | US$0,7737 | -6,08% | -6,26% | - | US$381.122 | - |
| 2680 |  CoW Protocol COW | US$0,1971 | -10,19% | -14,25% | - | US$377.975 | - |
| 2681 |  Peepo (SOL) $PEEP | US$0,00005354 | -22,31% | -53,03% | - | US$377.660 | - |
| 2682 |  QANplatform QANX | US$0,02473 | 4,86% | -9,01% | - | US$375.922 | - |
| 2683 |  ARTT Network ARTT | US$0,01670 | -2,60% | -2,11% | - | US$376.375 | - |
| 2684 |  Media Network MEDIA | US$16,11 | -6,08% | -8,61% | - | US$412.674 | - |
| 2685 |  Hello Pets PET | US$0,1209 | 1,21% | -1,53% | - | US$374.364 | - |
| 2686 |  FTX Users' Debt FUD | US$12,56 | 1,51% | -2,99% | - | US$375.133 | - |
| 2687 |  OctaSpace OCTA | US$0,7227 | -0,53% | 4,35% | - | US$371.216 | - |
| 2688 |  Ben (v2) BEN | US$0,000007197 | -3,41% | 11,12% | - | US$370.153 | - |
| 2689 |  Distributed Autonomous Organization DAO | US$1,06 | -1,15% | -8,55% | - | US$374.244 | - |
| 2690 |  Baby Bonk BABYBONK | US$0,000000000008 | -20,61% | -35,21% | - | US$360.327 | - |
| 2691 |  HALO NFT OFFICIAL HALO | US$0,02256 | 5,05% | -20,67% | - | US$367.116 | - |
| 2692 |  Enjinstarter EJS | US$0,01056 | -2,18% | -6,02% | - | US$365.630 | - |
| 2693 |  Love Earn Enjoy LEE | US$1,35 | 0,01% | -7,01% | - | US$367.062 | - |
| 2694 |  Realy REAL | US$0,2156 | -14,07% | -33,70% | - | US$364.869 | - |
| 2695 |  Wrapped Astar WASTR | US$0,1280 | -8,70% | -5,88% | - | US$364.224 | - |
| 2696 |  Sonorus SNS | US$0,04564 | 6,02% | 7,70% | - | US$358.609 | - |
| 2697 |  UnleashClub UNLEASH | US$0,0001318 | -2,50% | -1,68% | - | US$356.770 | - |
| 2698 |  DogeSwap DOG | US$0,001464 | -2,71% | -20,27% | - | US$357.487 | - |
| 2699 |  Wrapped eETH weETH | US$2.294,96 | -0,04% | -2,02% | - | US$358.337 | - |
| 2700 |  Squid Game SQUID | US$0,007195 | -1,67% | -1,09% | - | US$355.112 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.