Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MantaDAO MNTA | US$0,8732 | -3,84% | 5,68% | - | US$493.040 | - |
| 2552 |  Roseon ROSX | US$0,02265 | 1,47% | 19,66% | - | US$608.747 | - |
| 2553 |  Grape GRP | US$17,84 | -9,23% | -24,02% | - | US$604.522 | - |
| 2554 |  Honeyland HXD | US$0,2080 | -8,13% | -31,74% | - | US$604.712 | - |
| 2555 |  PlasticHero PTH | US$0,1545 | 0,10% | 5,57% | - | US$599.563 | - |
| 2556 |  AstroPepeX APX | US$0,00005451 | 6,88% | 21,14% | - | US$596.886 | - |
| 2557 |  BITCOIN ADDITIONAL BTCA | US$43.948,29 | -0,03% | 3,97% | - | US$618.421 | - |
| 2558 |  Cornucopias COPI | US$0,07986 | -8,72% | -11,21% | - | US$581.235 | - |
| 2559 |  VaporWallet VPR | US$0,04037 | -10,44% | 0,00% | - | US$593.050 | - |
| 2560 |  GoSleep ZZZ | US$0,1208 | -3,24% | -4,08% | - | US$585.719 | - |
| 2561 |  Nelore Coin NLC | US$0,003632 | -5,74% | -6,79% | - | US$581.038 | - |
| 2562 |  Candy Pocket CANDY | US$0,04636 | -10,90% | -31,50% | - | US$574.477 | - |
| 2563 |  Phemex Token PT | US$0,6448 | -1,46% | 9,75% | - | US$574.601 | - |
| 2564 |  aping APING | US$0,00000009424 | 54,04% | 0,00% | - | US$574.811 | - |
| 2565 |  AIT Protocol AIT | US$0,2012 | -1,34% | -3,56% | - | US$574.298 | - |
| 2566 |  MEMEVENGERS MMVG | US$0,000000008608 | 6,85% | 15,97% | - | US$566.378 | - |
| 2567 |  mCoin MCOIN | US$1,43 | 0,28% | -5,38% | - | US$571.696 | - |
| 2568 |  Convex CRV CVXCRV | US$0,4889 | -3,81% | -13,12% | - | US$581.790 | - |
| 2569 |  Octopus Network OCT | US$0,3257 | -6,26% | -22,09% | - | US$564.290 | - |
| 2570 |  EscoinToken ELG | US$0,6999 | 1,07% | 4,17% | - | US$563.439 | - |
| 2571 |  Alien Milady Fumo FUMO | US$7.415,37 | 0,15% | 2,77% | - | US$559.669 | - |
| 2572 |  Smart Reward Token SRT | US$0,00003206 | -5,14% | -46,79% | - | US$556.751 | - |
| 2573 |  Miner Arena MINAR | US$0,1689 | -14,21% | -0,79% | - | US$573.900 | - |
| 2574 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004643 | -9,35% | -7,02% | - | US$547.724 | - |
| 2575 |  NOTHING NOTHING | US$0,009694 | -7,62% | -29,27% | - | US$545.869 | - |
| 2576 |  Frutti Dino FDT | US$0,009532 | -6,03% | -17,75% | - | US$553.308 | - |
| 2577 |  Wrapped Moonbeam WGLMR | US$0,3770 | -5,31% | -15,73% | - | US$542.356 | - |
| 2578 |  UBD Network UBDN | US$3,19 | -0,02% | -0,42% | - | US$540.217 | - |
| 2579 |  TG Casino TGC | US$0,2067 | 22,24% | 0,00% | - | US$560.504 | - |
| 2580 |  Gecko Coin GECKO | US$0,0002477 | -1,84% | 0,00% | - | US$534.501 | - |
| 2581 |  AI-X X | US$0,000000000052 | -0,28% | 12,85% | - | US$527.383 | - |
| 2582 |  MOG Coin MOG | US$0,00000003971 | 4,86% | -1,01% | - | US$530.990 | - |
| 2583 |  Suzuverse SGT | US$4,10 | -6,70% | -5,36% | - | US$530.577 | - |
| 2584 |  Ozone metaverse OZONE | US$0,0006713 | 5,72% | 12,03% | - | US$529.384 | - |
| 2585 |  Terra Classic USD (Wormhole) USTC | US$0,02473 | -7,84% | -25,54% | - | US$525.037 | - |
| 2586 |  Alkimi $ADS | US$0,06902 | 0,47% | -3,31% | - | US$528.509 | - |
| 2587 |  Crypto tex CTEX | US$0,1521 | -0,98% | -4,62% | - | US$525.200 | - |
| 2588 |  Froge FROGE | US$0,000000001552 | -1,35% | -41,51% | - | US$518.050 | - |
| 2589 |  MetaGaming Guild MGG | US$0,002143 | -1,04% | 1,68% | - | US$524.883 | - |
| 2590 |  Hubble Protocol HBB | US$0,3146 | -6,13% | -33,45% | - | US$522.849 | - |
| 2591 |  Rejuve.AI RJV | US$0,02291 | 1,01% | -6,24% | - | US$522.692 | - |
| 2592 |  VNX EURO VEUR | US$1,10 | -0,01% | -0,11% | - | US$520.408 | - |
| 2593 |  Merit Circle MC | US$1,78 | -1,78% | 4,40% | - | US$518.972 | - |
| 2594 |  Pastel PSL | US$0,0004689 | 8,17% | 20,92% | - | US$522.160 | - |
| 2595 |  ULTRON ULX | US$0,1133 | 0,32% | -8,66% | - | US$512.000 | - |
| 2596 |  Musk Dao MUSK | US$0,0004020 | 0,76% | 1,50% | - | US$513.605 | - |
| 2597 |  PepeCoin PEPECOIN | US$0,4114 | -15,44% | -43,04% | - | US$512.087 | - |
| 2598 |  Grok Girl GROKGIRL | US$0,000000000001 | -23,87% | -53,05% | - | US$501.322 | - |
| 2599 |  Wall Street Baby WSB | US$0,000000007801 | 4,49% | -5,47% | - | US$496.023 | - |
| 2600 |  xcDOT xcDOT | US$6,88 | -3,72% | -15,62% | - | US$495.541 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.