Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lido Staked SOL stSOL | US$104,87 | -3,32% | -10,48% | - | US$1.631.800 | - |
| 2402 |  Wrapped Neon EVM WNEON | US$2,52 | -3,35% | 6,49% | - | US$1.637.651 | - |
| 2403 |  Grok GROK | US$0,00000006131 | 14,89% | -13,49% | - | US$1.651.034 | - |
| 2404 |  SIGN SIGN | US$0,01160 | -0,09% | -17,80% | - | US$1.617.651 | - |
| 2405 |  Index Cooperative INDEX | US$3,47 | 1,25% | 0,95% | - | US$1.717.807 | - |
| 2406 |  ANIVERSE ANV | US$0,01173 | -6,74% | -18,66% | - | US$1.574.943 | - |
| 2407 |  SMART SMART | US$0,005213 | 5,08% | 115,30% | - | US$1.561.716 | - |
| 2408 |  Probinex PBX | US$0,1400 | -8,97% | -12,10% | - | US$1.557.994 | - |
| 2409 |  HEX (PulseChain) HEX | US$0,008258 | 10,25% | 0,00% | - | US$1.595.744 | - |
| 2410 |  go fu*k yourself. GFY | US$0,000003598 | -6,34% | 117,74% | - | US$1.530.118 | - |
| 2411 |  Picasso PICA | US$0,01965 | -9,84% | 36,51% | - | US$1.511.869 | - |
| 2412 |  Stride Staked Atom STATOM | US$11,59 | -5,37% | -12,08% | - | US$1.456.074 | - |
| 2413 |  Animal Concerts ANML | US$0,0007610 | -18,18% | 158,13% | - | US$1.476.783 | - |
| 2414 |  Chainflip FLIP | US$5,02 | -3,16% | 6,54% | - | US$1.476.057 | - |
| 2415 |  ReserveBlock RBX | US$0,1455 | -4,83% | 521,75% | - | US$1.452.457 | - |
| 2416 |  ZEDXION USDZ | US$0,9987 | 0,05% | 0,04% | - | US$1.466.735 | - |
| 2417 |  TENET TENET | US$0,09075 | 1,61% | -15,27% | - | US$1.457.330 | - |
| 2418 |  Solana Shib SSHIB | US$0,00000006883 | 17,73% | 32,89% | - | US$1.439.773 | - |
| 2419 |  VMPX (Ordinals) VMPX | US$0,04986 | 3,82% | -15,28% | - | US$1.419.884 | - |
| 2420 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,01% | - | US$1.393.202 | - |
| 2421 |  Zetrix ZETRIX | US$11,02 | 0,11% | 7,29% | - | US$1.330.247 | - |
| 2422 |  trac (Ordinals) TRAC | US$4,69 | 0,32% | -6,08% | - | US$1.317.201 | - |
| 2423 |  XANA XETA | US$0,01272 | -6,12% | -19,37% | - | US$1.287.635 | - |
| 2424 |  Turbos Finance TURBOS | US$0,003098 | -21,76% | 27,31% | - | US$1.269.065 | - |
| 2425 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,12% | 0,19% | - | US$1.253.799 | - |
| 2426 |  ABEY ABEY | US$0,4345 | 1,09% | -7,16% | - | US$1.256.806 | - |
| 2427 |  Venus TUSD vTUSD | US$1,03 | -0,13% | 0,37% | - | US$1.255.294 | - |
| 2428 |  RefundCoin RFD | US$0,000006261 | -0,04% | -27,02% | - | US$1.258.062 | - |
| 2429 |  IL CAPO OF CRYPTO CAPO | US$0,001041 | -1,66% | -17,37% | - | US$1.253.773 | - |
| 2430 |  Vara Network VARA | US$0,08419 | -12,88% | 8,74% | - | US$1.322.233 | - |
| 2431 |  Velodrome Finance VELO | US$0,05560 | -2,88% | -14,00% | - | US$1.229.583 | - |
| 2432 |  WadzPay Token WTK | US$0,03137 | -5,85% | -7,70% | - | US$1.207.779 | - |
| 2433 |  MAGA TRUMP | US$0,0000001013 | -0,09% | -19,84% | - | US$1.213.385 | - |
| 2434 |  Bitcoiva BCA | US$9,57 | -3,94% | -11,18% | - | US$1.206.508 | - |
| 2435 |  Libra Incentix LIXX | US$0,001060 | 2,34% | 3,61% | - | US$1.205.148 | - |
| 2436 |  SwissCheese SWCH | US$0,6216 | -7,77% | -19,57% | - | US$1.197.663 | - |
| 2437 |  PDX Coin PDX | US$91,40 | -0,43% | 5,27% | - | US$1.200.888 | - |
| 2438 |  Rabbit RAB | US$0,005213 | -7,32% | -12,62% | - | US$1.195.891 | - |
| 2439 |  Autonolas OLAS | US$6,10 | -2,32% | 2,31% | - | US$1.144.699 | - |
| 2440 |  Marinade MNDE | US$0,2441 | -5,31% | -24,47% | - | US$1.166.297 | - |
| 2441 |  BULL BTC CLUB BBC | US$0,0006604 | -1,60% | -17,91% | - | US$1.152.195 | - |
| 2442 |  Prometheum Prodigy PMPY | US$0,01214 | -0,82% | -8,13% | - | US$1.143.675 | - |
| 2443 |  Nova NOVA | US$0,00000003646 | 204,82% | 51,00% | - | US$1.143.530 | - |
| 2444 |  RDEX (Ordinals) RDEX | US$0,2138 | -0,06% | -34,54% | - | US$1.145.378 | - |
| 2445 |  Bitkub Coin KUB | US$1,98 | 0,38% | -3,90% | - | US$1.138.531 | - |
| 2446 |  Wrapped Conflux WCFX | US$0,1764 | -2,14% | -9,04% | - | US$1.140.277 | - |
| 2447 |  Ethereum Gold ETHG | US$0,1299 | -0,95% | -9,39% | - | US$1.125.936 | - |
| 2448 |  roup (Ordinals) ROUP | US$0,007788 | 1,70% | -24,16% | - | US$1.147.226 | - |
| 2449 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,11% | - | US$1.119.817 | - |
| 2450 |  USDP Stablecoin USDP | US$1,00 | 0,11% | 0,14% | - | US$1.114.487 | - |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.