Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  P2P Solutions foundation P2PS | US$127,39 | -0,86% | -2,26% | - | US$5.331.284 | - |
| 2302 |  OmniCat OMNI | US$0,0005730 | 70,62% | 24,34% | - | US$5.219.453 | - |
| 2303 |  Gala Music MUSIC | US$0,1041 | -2,30% | -18,31% | - | US$5.210.630 | - |
| 2304 |  Frax Finance - Frax Ether FRXETH | US$2.216,00 | -0,88% | -2,42% | - | US$5.058.053 | - |
| 2305 |  Kryptonite SEILOR | US$0,1359 | 34,79% | 190,64% | - | US$4.850.208 | - |
| 2306 |  Edelcoin EDLC | US$1,05 | 0,02% | 0,07% | - | US$4.798.387 | - |
| 2307 |  Fellaz FLZ | US$2,52 | 0,53% | -4,89% | - | US$4.762.562 | - |
| 2308 |  INTOverse TOX | US$0,1674 | -5,81% | -9,66% | - | US$4.672.974 | - |
| 2309 |  Artyfact Metaverse ARTY | US$1,61 | -7,10% | -21,46% | - | US$4.628.027 | - |
| 2310 |  cLFi CLFI | US$1,88 | 0,07% | -0,20% | - | US$4.593.966 | - |
| 2311 |  Wrapped Pulse WPLS | US$0,00005377 | 4,95% | -12,52% | - | US$4.791.475 | - |
| 2312 |  Cryptonex CNX | US$29,78 | -0,34% | 3,71% | - | US$4.551.301 | - |
| 2313 |  Joseon Mun JSM | US$0,01009 | -0,90% | 0,26% | - | US$4.358.368 | - |
| 2314 |  BRC20.com .COM | US$3,56 | 1,62% | 5,18% | - | US$4.392.317 | - |
| 2315 |  Avive World AVIVE | US$0,04715 | -15,45% | -15,05% | - | US$4.296.116 | - |
| 2316 |  TurtSat TURT | US$0,03514 | -4,61% | -26,61% | - | US$4.206.723 | - |
| 2317 |  Mice (Ordinals) MICE | US$0,01604 | -15,04% | -54,68% | - | US$4.174.474 | - |
| 2318 |  BOB BOB | US$0,00002466 | -2,03% | -30,67% | - | US$4.149.819 | - |
| 2319 |  USD+ USD+ | US$0,9999 | -0,01% | -0,12% | - | US$4.088.676 | - |
| 2320 |  CorgiAI CORGIAI | US$0,002194 | 25,80% | 2,88% | - | US$4.147.132 | - |
| 2321 |  SoBit SOBB | US$0,02096 | -30,77% | -24,18% | - | US$3.968.684 | - |
| 2322 |  Venus MATIC vMATIC | US$0,01669 | -3,41% | -17,63% | - | US$3.960.352 | - |
| 2323 |  The Root Network ROOT | US$0,07872 | 12,29% | 75,49% | - | US$3.926.422 | - |
| 2324 |  Wrapped CRO WCRO | US$0,08677 | -2,66% | -12,11% | - | US$3.928.892 | - |
| 2325 |  ALTAVA TAVA | US$0,06018 | -6,23% | -20,69% | - | US$3.839.386 | - |
| 2326 |  Superpower Squad SQUAD | US$0,003068 | 13,88% | 8,68% | - | US$3.769.475 | - |
| 2327 |  Bork BORK | US$0,0006130 | -12,71% | 381,83% | - | US$3.741.489 | - |
| 2328 |  Lifinity LFNTY | US$2,47 | 122,38% | 63,15% | - | US$3.600.943 | - |
| 2329 |  5ire 5IRE | US$0,2431 | 3,66% | -16,54% | - | US$3.663.462 | - |
| 2330 |  Massive Protocol MAV | US$0,4354 | -4,75% | 11,51% | - | US$3.654.299 | - |
| 2331 |  Staked WEMIX stWEMIX | US$2,90 | 1,33% | 7,15% | - | US$3.664.625 | - |
| 2332 |  MMSS (Ordinals) MMSS | US$0,5511 | -12,64% | -31,05% | - | US$3.628.430 | - |
| 2333 |  Pomerium PMG | US$0,1153 | -1,07% | -4,91% | - | US$3.620.499 | - |
| 2334 |  Any Inu AI | US$0,00001598 | -0,85% | 0,00% | - | US$3.481.489 | - |
| 2335 |  Sakai Vault SAKAI | US$6,24 | -1,92% | -41,57% | - | US$3.530.681 | - |
| 2336 |  LayerAI LAI | US$0,01145 | 0,49% | -17,30% | - | US$3.489.041 | - |
| 2337 |  4-CHAN 4CHAN | US$0,000000000000 | -88,13% | -0,46% | - | US$3.365.737 | - |
| 2338 |  INOFI FON | US$0,2964 | 0,10% | 1,42% | - | US$3.316.864 | - |
| 2339 |  Mintlayer ML | US$0,7009 | 1,15% | 57,98% | - | US$3.283.887 | - |
| 2340 |  KlubCoin KLUB | US$0,01445 | -61,33% | -6,66% | - | US$2.941.011 | - |
| 2341 |  Venus Dogecoin vDOGE | US$0,001589 | -2,94% | -12,62% | - | US$3.245.172 | - |
| 2342 |  Venus Filecoin vFIL | US$0,1159 | -5,11% | -19,05% | - | US$3.211.955 | - |
| 2343 |  Lybra Finance LBR | US$1,06 | -6,23% | -5,34% | - | US$3.104.122 | - |
| 2344 |  LessFnGas LFG | US$0,00002871 | -37,92% | 0,00% | - | US$3.082.034 | - |
| 2345 |  Nosana NOS | US$0,8534 | 10,43% | 17,47% | - | US$3.029.022 | - |
| 2346 |  Rocky ROCKY | US$0,002174 | -45,92% | 1,00% | - | US$3.080.557 | - |
| 2347 |  Gearbox Protocol GEAR | US$0,009998 | 26,15% | 4,98% | - | US$2.899.266 | - |
| 2348 |  Dovi(Ordinals) Dovi | US$0,6198 | 7,46% | -24,19% | - | US$2.907.377 | - |
| 2349 |  tBTC TBTC | US$43.736,22 | 0,07% | 3,51% | - | US$2.904.925 | - |
| 2350 |  swETH SWETH | US$2.326,42 | -0,53% | -2,48% | - | US$2.774.015 | - |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.