Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fivebalance FBN | US$0,00004123 | -11,91% | -9,65% | US$45.038 | - | 1.092.481.026 FBN |
| 2102 |  ShoeFy SHOE | US$0,003762 | 9,10% | 8,25% | US$48.961 | US$22.502,26 | 13.013.747 SHOE |
| 2103 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,07% | US$48.394 | - | 4.807.840 MCC |
| 2104 |  Gourmet Galaxy GUM | US$0,01426 | 4,55% | 8,05% | US$47.238 | US$22.065,73 | 3.312.145 GUM |
| 2105 |  WorkQuest Token WQT | US$0,0007166 | 11,79% | -5,67% | US$46.482 | US$32.486,36 | 64.862.500 WQT |
| 2106 |  Flixxo FLIXX | US$0,0005416 | -1,92% | -47,13% | US$45.672 | US$24,16 | 84.323.675 FLIXX |
| 2107 |  Beer Money BEER | US$0,001160 | -1,20% | 14,28% | US$45.240 | US$133,90 | 38.999.999 BEER |
| 2108 |  Timechain Swap Token TCS | US$0,01233 | -0,78% | -15,58% | US$44.574 | US$5,77 | 3.614.528 TCS |
| 2109 |  Blockburn BURN | US$0,00002061 | -11,91% | -9,65% | US$40.767 | - | 1.977.738.958 BURN |
| 2110 |  BetU BETU | US$0,0004074 | 2,27% | -21,65% | US$43.841 | US$10,98 | 107.608.038 BETU |
| 2111 |  Rigel Protocol RGP | US$0,01747 | -0,03% | 4,16% | US$43.591 | US$88,10 | 2.495.012 RGP |
| 2112 |  ZumCoin ZUM | US$0,00004401 | 0,11% | 4,11% | US$43.516 | - | 988.819.491 ZUM |
| 2113 |  YouSUI XUI | US$0,01748 | -0,37% | -7,40% | US$42.469 | US$50.575,96 | 2.429.589 XUI |
| 2114 |  Tenti TNT | US$0,0001062 | 0,43% | 14,40% | US$42.635 | US$58.250,11 | 401.409.589 TNT |
| 2115 |  TheForce Trade FOC | US$0,0005210 | -1,41% | -3,84% | US$41.783 | US$231,26 | 80.200.000 FOC |
| 2116 |  Ekta EKTA | US$0,001198 | -2,73% | -11,48% | US$41.656 | US$1.536,12 | 34.769.778 EKTA |
| 2117 |  Nsure.Network NSURE | US$0,007178 | 2,65% | 12,56% | US$40.691 | US$616.519 | 5.668.964 NSURE |
| 2118 |  Uptrennd 1UP | US$0,0001011 | -0,11% | 3,51% | US$40.577 | US$4,84 | 401.460.369 1UP |
| 2119 |  Islander ISA | US$0,00007425 | -5,92% | -11,87% | US$40.521 | US$289,61 | 545.753.780 ISA |
| 2120 |  Pascal PASC | US$0,0009688 | -0,10% | 5,00% | US$40.261 | US$129,28 | 41.556.925 PASC |
| 2121 |  Public Index Network PIN | US$0,0002643 | 0,00% | -0,31% | US$40.264 | - | 152.351.008 PIN |
| 2122 |  Lucretius LUC | US$0,0001648 | -6,83% | 1,96% | US$40.355 | US$17.829,13 | 244.923.666 LUC |
| 2123 |  Hertz Network HTZ | US$0,000007545 | 1,03% | 10,84% | US$39.524 | - | 5.238.410.649 HTZ |
| 2124 |  UREEQA URQA | US$0,001400 | 0,00% | -0,03% | US$38.772 | - | 27.700.089 URQA |
| 2125 |  YENTEN YTN | US$0,0009225 | -0,10% | -5,11% | US$38.702 | - | 41.952.065 YTN |
| 2126 |  AFEN Blockchain Network AFEN | US$0,0002598 | -16,08% | -40,12% | US$38.149 | US$1.131,92 | 146.865.359 AFEN |
| 2127 |  RED TOKEN RED | US$0,000005817 | -2,64% | -4,43% | US$37.815 | US$115.449 | 6.500.834.106 RED |
| 2128 |  MMOCoin MMO | US$0,0005432 | -26,14% | -14,81% | US$37.224 | US$698,72 | 68.531.894 MMO |
| 2129 |  AnRKey X $ANRX | US$0,0001831 | 28,50% | 36,16% | US$36.610 | US$0,5000 | 199.999.999 $ANRX |
| 2130 |  Kcash KCASH | US$0,00008105 | 0,02% | 0,07% | US$36.108 | - | 445.499.083 KCASH |
| 2131 |  Opacity OPCT | US$0,0004415 | -49,72% | -47,41% | US$35.519 | US$57,13 | 80.456.100 OPCT |
| 2132 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,04% | US$34.278 | - | 190.398.627 OMC |
| 2133 |  Scrypta LYRA | US$0,001366 | 41,21% | -0,56% | US$34.132 | - | 24.983.231 LYRA |
| 2134 |  BlueSale Finance BLS | US$0,02205 | 3,06% | 0,02% | US$34.242 | US$84.640,21 | 1.552.749 BLS |
| 2135 |  POLKARARE PRARE | US$0,002935 | 4,69% | -11,27% | US$33.406 | US$30.388,60 | 11.383.253 PRARE |
| 2136 |  Citadel.one XCT | US$0,003688 | -0,15% | -9,55% | US$33.174 | US$377,53 | 8.996.449 XCT |
| 2137 |  Rage Fan RAGE | US$0,0005668 | -3,64% | -21,76% | US$32.151 | US$17.634,37 | 56.719.938 RAGE |
| 2138 |  Goose Finance EGG | US$0,01768 | 0,22% | 1,11% | US$31.033 | US$21.160,67 | 1.755.130 EGG |
| 2139 |  UniFarm UFARM | US$0,0008057 | 10,65% | 12,49% | US$30.918 | US$300,45 | 38.375.919 UFARM |
| 2140 |  SPRINT SWP | US$0,0001556 | 1,25% | -89,83% | US$30.300 | US$59.122,50 | 194.732.594 SWP |
| 2141 |  GTONCapital GTON | US$0,008076 | 0,00% | -0,37% | US$29.315 | - | 3.630.100 GTON |
| 2142 |  PLATINCOIN PLC | US$0,005803 | -50,42% | 1,08% | US$29.023 | US$76,12 | 5.001.073 PLC |
| 2143 |  ClassicDoge XDOGE | US$0,000001848 | 0,00% | -7,06% | US$28.037 | - | 15.170.955.963 XDOGE |
| 2144 |  FOTA - Fight Of The Ages FOTA | US$0,004217 | 3,02% | -25,15% | US$27.624 | US$113.112 | 6.550.298 FOTA |
| 2145 |  TrezarCoin TZC | US$0,00008786 | -0,10% | 3,92% | US$26.991 | US$1,93 | 307.199.200 TZC |
| 2146 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,01% | US$26.364 | - | 765.779.225 SIGN |
| 2147 |  Tapx TAP | US$0,001023 | 0,01% | 0,06% | US$26.304 | - | 25.712.354 TAP |
| 2148 |  Crypto Sports Network CSPN | US$0,009535 | 0,02% | -25,38% | US$26.103 | US$183,74 | 2.737.526 CSPN |
| 2149 |  The Coop Network GMD | US$0,0001141 | 0,02% | 0,07% | US$24.285 | - | 212.897.880 GMD |
| 2150 |  Azuki AZUKI | US$0,002096 | -2,23% | -14,10% | US$23.659 | US$6,26 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.