Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  hiOD HIOD | US$0,001163 | -8,01% | -26,77% | US$116.852 | US$174.161 | 100.466.000 HIOD |
| 2002 |  uPlexa UPX | US$0,00004393 | -0,10% | 3,92% | US$115.505 | - | 2.629.276.861 UPX |
| 2003 |  Decentrahub Coin DCNTR | US$0,06513 | 0,11% | 4,11% | US$115.352 | - | 1.771.062 DCNTR |
| 2004 |  Tachyon Protocol IPX | US$0,0004198 | -47,88% | -17,65% | US$112.029 | US$35,55 | 266.858.531 IPX |
| 2005 |  Mytheria MYRA | US$0,005870 | -0,76% | 11,80% | US$110.927 | US$18.582,32 | 18.898.630 MYRA |
| 2006 |  Orion Money ORION | US$0,001150 | -1,03% | -9,58% | US$109.294 | US$22.006,70 | 95.000.673 ORION |
| 2007 |  FantomStarter FS | US$0,001053 | -20,37% | -29,93% | US$109.016 | US$813,78 | 103.506.349 FS |
| 2008 |  Polinate POLI | US$0,0007065 | -9,78% | 0,01% | US$109.008 | US$16.516,60 | 154.294.330 POLI |
| 2009 |  SolChicks Token CHICKS | US$0,0001682 | 2,77% | -0,80% | US$107.493 | US$445,25 | 639.106.688 CHICKS |
| 2010 |  AirNFTs AIRT | US$0,0009588 | -2,34% | -12,60% | US$107.428 | US$954,30 | 112.040.000 AIRT |
| 2011 |  SeedOn SEON | US$0,0004250 | -0,40% | -4,26% | US$107.023 | US$258,32 | 251.813.983 SEON |
| 2012 |  Genesis Shards GS | US$0,008825 | 1,70% | -6,47% | US$106.172 | US$33.380,18 | 12.030.988 GS |
| 2013 |  HempCoin THC | US$0,0003954 | -0,10% | 16,91% | US$105.750 | - | 267.467.885 THC |
| 2014 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2015 |  Pancake Bunny BUNNY | US$0,1999 | -5,35% | -37,26% | US$101.998 | US$30.015,43 | 510.232 BUNNY |
| 2016 |  BidiPass BDP | US$0,0002644 | -0,87% | -2,60% | US$102.236 | - | 386.631.337 BDP |
| 2017 |  Sypool SYP | US$0,001549 | -3,75% | -15,49% | US$101.256 | US$170.399 | 65.364.660 SYP |
| 2018 |  UCA Coin UCA | US$0,00004393 | -0,10% | -25,77% | US$101.408 | US$0,04000 | 2.308.373.935 UCA |
| 2019 |  Vodra VDR | US$0,0007086 | 0,46% | -7,64% | US$101.436 | US$21.742,84 | 143.144.036 VDR |
| 2020 |  CryptoTycoon CTT | US$0,4118 | -8,52% | 156,13% | US$101.277 | US$23.181,39 | 245.907 CTT |
| 2021 |  Creaticles CRE8 | US$0,001268 | -0,49% | 7,39% | US$98.945 | US$22.280,45 | 78.052.634 CRE8 |
| 2022 |  ShopNEXT NEXT | US$0,007126 | -0,05% | 13,40% | US$99.188 | US$23.987,26 | 13.919.736 NEXT |
| 2023 |  Flashstake FLASH | US$0,001150 | 2,42% | -37,51% | US$98.356 | US$21,79 | 85.508.623 FLASH |
| 2024 |  SONM (BEP-20) SNM | US$0,0005078 | -6,49% | -8,42% | US$97.664 | US$26.318,16 | 192.312.236 SNM |
| 2025 |  IG Gold IGG | US$0,00001101 | 0,22% | -15,81% | US$97.476 | US$0,4200 | 8.856.541.707 IGG |
| 2026 |  Swap XWP | US$0,005711 | -0,10% | 3,92% | US$97.276 | - | 17.033.269 XWP |
| 2027 |  Celeum CLX | US$0,01855 | 0,46% | 4,24% | US$95.108 | - | 5.127.335 CLX |
| 2028 |  SKYPlay SKP | US$0,0005979 | -1,15% | -15,24% | US$93.938 | US$167.595 | 157.118.755 SKP |
| 2029 |  Rapidz RPZX | US$0,00005043 | -0,82% | -3,27% | US$93.179 | - | 1.847.661.820 RPZX |
| 2030 |  Blockchain Cuties Universe Governance BCUG | US$0,06620 | -13,92% | -19,95% | US$91.213 | US$25.570,77 | 1.377.892 BCUG |
| 2031 |  AdaSwap ASW | US$0,00001447 | -3,10% | 4,25% | US$91.947 | US$17.778,57 | 6.355.145.237 ASW |
| 2032 |  Shield Protocol SHIELD | US$0,3727 | 7,84% | 20,29% | US$91.124 | US$1.104,94 | 244.499 SHIELD |
| 2033 |  CryptoTanks TANK | US$0,001861 | 1,53% | -8,35% | US$90.480 | US$18.015,90 | 48.610.000 TANK |
| 2034 |  Axis DeFi AXIS | US$0,04313 | 1,09% | -2,06% | US$89.898 | US$30.625,08 | 2.084.401 AXIS |
| 2035 |  x42 Protocol X42 | US$0,004393 | -13,13% | -5,52% | US$88.594 | US$139,91 | 20.166.886 X42 |
| 2036 |  ZENZO ZNZ | US$0,002977 | 9,81% | -24,71% | US$88.313 | - | 29.667.006 ZNZ |
| 2037 |  Bitspawn SPWN | US$0,0001700 | 18,25% | 113,13% | US$87.394 | US$753,87 | 514.118.905 SPWN |
| 2038 |  Mrweb Finance (new) AMA | US$0,001206 | -8,47% | -14,92% | US$86.960 | US$1.518,33 | 72.089.737 AMA |
| 2039 |  Spume Protocol SPUME | US$0,001737 | 1,45% | 1,30% | US$85.728 | US$299.572 | 49.344.600 SPUME |
| 2040 |  Verso VSO | US$0,001060 | 0,42% | -3,08% | US$84.040 | US$31.409,51 | 79.279.192 VSO |
| 2041 |  Drops Ownership Power DOP | US$0,07142 | -1,37% | -20,25% | US$83.989 | US$28.250,77 | 1.176.034 DOP |
| 2042 |  Synthetify SNY | US$0,01455 | 0,74% | -22,82% | US$81.821 | US$137.081 | 5.625.000 SNY |
| 2043 |  Aryacoin AYA | US$0,0004996 | 2,58% | -41,23% | US$80.158 | US$60.776,02 | 160.459.559 AYA |
| 2044 |  The Crypto Prophecies TCP | US$0,0006811 | 1,02% | 20,49% | US$79.545 | US$33.264,30 | 116.782.511 TCP |
| 2045 |  BitcoinPoS BPS | US$0,01320 | 0,11% | 4,11% | US$79.145 | - | 5.994.733 BPS |
| 2046 |  Gunstar Metaverse GSTS | US$0,002515 | 0,53% | 0,22% | US$78.702 | US$2.707,57 | 31.290.286 GSTS |
| 2047 |  Shadows DOWS | US$0,002968 | -0,43% | -1,40% | US$78.655 | - | 26.500.000 DOWS |
| 2048 |  Soldex SOLX | US$0,0001862 | 14,11% | -5,94% | US$78.260 | US$30.170,77 | 420.407.146 SOLX |
| 2049 |  WOWswap WOW | US$0,07787 | 2,76% | 12,62% | US$77.866 | US$130,97 | 999.987 WOW |
| 2050 |  SugarBounce TIP | US$0,005514 | 0,40% | -28,30% | US$77.353 | US$1.150,11 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.