Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Spaceswap MILK2 MILK2 | US$0,01043 | 1,18% | -18,43% | US$76.963 | US$139,05 | 7.376.937 MILK2 |
| 2052 |  Snowball SNOB | US$0,01397 | -0,05% | -1,38% | US$76.741 | US$71,40 | 5.492.417 SNOB |
| 2053 |  MoneySwap MSWAP | US$0,00005097 | 2,70% | 10,61% | US$76.454 | US$16.364,14 | 1.500.000.000 MSWAP |
| 2054 |  HairyPlotterFTX FTX | US$0,00001255 | -4,82% | -12,19% | US$76.195 | US$1.128,73 | 6.071.449.475 FTX |
| 2055 |  Shard SHARD | US$0,004394 | -0,09% | 3,94% | US$75.133 | - | 17.100.000 SHARD |
| 2056 |  FreedomCoin FREED | US$0,01120 | -5,65% | -35,95% | US$73.983 | US$150,17 | 6.604.387 FREED |
| 2057 |  LiquidApps DAPP | US$0,0001035 | -1,92% | -2,25% | US$73.501 | US$893,30 | 709.902.294 DAPP |
| 2058 |  BitBall BTB | US$0,0001201 | 0,02% | -6,59% | US$72.846 | US$1,73 | 606.692.575 BTB |
| 2059 |  Noir NOR | US$0,003470 | -0,10% | 5,26% | US$72.051 | - | 20.760.950 NOR |
| 2060 |  Yield Protocol YIELD | US$0,002108 | -1,04% | -4,71% | US$71.708 | US$48.900,04 | 34.009.745 YIELD |
| 2061 |  Kawaii Islands KWT | US$0,002336 | -3,88% | 1,30% | US$70.068 | US$1.567,67 | 30.000.000 KWT |
| 2062 |  NBX BYN | US$0,007692 | 1,22% | 101,45% | US$68.176 | US$267.233 | 8.863.175 BYN |
| 2063 |  Elpis Battle EBA | US$0,003066 | -1,00% | -0,51% | US$67.972 | US$386,29 | 22.172.718 EBA |
| 2064 |  Formation Fi FORM | US$0,0008494 | -1,22% | -5,49% | US$67.744 | US$38.424,28 | 79.753.015 FORM |
| 2065 |  ALL BEST ICO ALLBI | US$0,00004879 | 5,34% | 3,94% | US$67.176 | US$1.105,54 | 1.376.811.049 ALLBI |
| 2066 |  Phore PHR | US$0,002197 | -0,09% | 29,03% | US$67.083 | US$6,03 | 30.535.913 PHR |
| 2067 |  Innova INN | US$0,009440 | 0,44% | -21,33% | US$65.154 | US$6,74 | 6.901.771 INN |
| 2068 |  EveryCoin EVY | US$0,000006914 | 0,02% | 0,37% | US$64.851 | US$184,18 | 9.380.000.000 EVY |
| 2069 |  Genesis Worlds GENESIS | US$0,0004276 | 0,15% | -15,62% | US$64.776 | US$24,49 | 151.477.958 GENESIS |
| 2070 |  TotemFi TOTM | US$0,01050 | 2,62% | -6,28% | US$64.196 | US$25.617,77 | 6.113.675 TOTM |
| 2071 |  ETHA Lend ETHA | US$0,006840 | -3,16% | -4,23% | US$64.014 | US$63.234,42 | 9.359.425 ETHA |
| 2072 |  Jade Currency JADE | US$0,001167 | -2,48% | -6,01% | US$62.614 | US$547,86 | 53.652.398 JADE |
| 2073 |  Rune RUNE | US$4,58 | -7,02% | -13,27% | US$61.863 | US$242.472 | 13.517 RUNE |
| 2074 |  Dogeswap DOGES | US$3,08 | 0,13% | -14,30% | US$61.576 | - | 20.000 DOGES |
| 2075 |  Rublix RBLX | US$0,002826 | -1,92% | -2,25% | US$58.632 | US$127,91 | 20.745.871 RBLX |
| 2076 |  Duck DAO (DLP Duck Token) DUCK | US$0,001850 | 2,54% | -4,33% | US$57.954 | US$287,30 | 31.319.195 DUCK |
| 2077 |  Gamerse LFG | US$0,0003378 | -25,02% | 85,82% | US$57.479 | US$11.182,18 | 170.157.314 LFG |
| 2078 |  NuriFootBall NRFB | US$0,0002721 | -0,48% | -63,08% | US$56.625 | US$37.581,50 | 208.080.000 NRFB |
| 2079 |  ION ION | US$0,003075 | 76,65% | 3,92% | US$56.347 | - | 18.324.865 ION |
| 2080 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2081 |  Atmos ATMOS | US$0,0008789 | -0,11% | 3,96% | US$55.123 | US$104,69 | 62.717.622 ATMOS |
| 2082 |  YVS.Finance YVS | US$0,04164 | -0,97% | -3,44% | US$55.177 | US$28,85 | 1.325.244 YVS |
| 2083 |  Berry Data BRY | US$0,02638 | 0,92% | -13,05% | US$52.759 | US$22.555,76 | 2.000.000 BRY |
| 2084 |  Aera DIE | US$0,02500 | -1,83% | -11,04% | US$54.656 | US$8.018,72 | 2.185.837 DIE |
| 2085 |  Jetcoin JET | US$0,0007504 | 0,02% | 34,50% | US$54.606 | US$20,97 | 72.768.025 JET |
| 2086 |  Sable Finance SABLE | US$0,01046 | -2,71% | -11,44% | US$54.153 | US$11.727,43 | 5.178.493 SABLE |
| 2087 |  ArGo ARGO | US$0,005991 | 0,00% | -0,08% | US$53.291 | - | 8.895.833 ARGO |
| 2088 |  SparkPoint Fuel SFUEL | US$0,001867 | -5,94% | 48,06% | US$52.967 | US$10.770,94 | 28.373.956 SFUEL |
| 2089 |  hiBAKC HIBAKC | US$0,008803 | -2,25% | -12,11% | US$52.820 | US$102.370 | 6.000.000 HIBAKC |
| 2090 |  Bunicorn BUNI | US$0,001866 | -3,26% | -2,17% | US$52.340 | US$96,11 | 28.049.239 BUNI |
| 2091 |  ZUM TOKEN ZUM | US$0,000002009 | 11,29% | -24,93% | US$52.287 | US$39,88 | 26.030.449.509 ZUM |
| 2092 |  Zoracles ZORA | US$9,52 | 0,00% | -20,97% | US$52.033 | - | 5.463 ZORA |
| 2093 |  Nitro Network NCash | US$0,000007018 | 27,03% | 16,96% | US$51.408 | US$28,66 | 7.325.209.699 NCash |
| 2094 |  Sentinel Chain SENC | US$0,0002609 | -3,99% | -6,43% | US$51.470 | US$29.241,16 | 197.269.666 SENC |
| 2095 |  hiSEALS HISEALS | US$0,001694 | 4,66% | -24,94% | US$50.821 | US$103.996 | 30.000.000 HISEALS |
| 2096 |  Supreme Finance HYPE | US$0,00003402 | 0,91% | -17,62% | US$51.028 | US$22.924,74 | 1.500.000.000 HYPE |
| 2097 |  BEMIL Coin BEM | US$0,00005087 | -2,35% | -13,11% | US$50.871 | US$87,95 | 999.981.241 BEM |
| 2098 |  Bitcoin Confidential BC | US$0,000006892 | 25,49% | -58,07% | US$50.765 | - | 7.365.901.523 BC |
| 2099 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -0,02% | US$50.411 | - | 29.157.605 BREW |
| 2100 |  Phoenix Token PHX | US$0,001489 | -0,45% | -2,69% | US$49.084 | US$60.397,44 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.