Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UNICORN Token UNI | US$0,0002197 | -0,11% | 3,96% | US$23.491 | US$19,71 | 106.912.509 UNI |
| 2152 |  Bitball Treasure BTRS | US$0,05206 | 0,04% | -62,82% | US$23.427 | US$126.273 | 450.000 BTRS |
| 2153 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,18% | US$23.194 | - | 825.000 GFX |
| 2154 |  Knit Finance KFT | US$0,004561 | 4,27% | 4,63% | US$22.347 | US$27.422,18 | 4.900.000 KFT |
| 2155 |  Gem Exchange and Trading GXT | US$0,0002661 | -1,54% | -10,08% | US$22.225 | US$828,69 | 83.529.286 GXT |
| 2156 |  MELX MEL | US$0,001089 | 0,02% | 0,07% | US$22.100 | - | 20.300.314 MEL |
| 2157 |  ByteNext BNU | US$0,001278 | 0,30% | -1,96% | US$22.042 | US$21,11 | 17.250.000 BNU |
| 2158 |  Lithosphere LITHO | US$0,0003287 | -8,12% | 18,54% | US$20.483 | US$72.009,44 | 62.316.885 LITHO |
| 2159 |  MakiSwap MAKI | US$0,0003002 | 0,02% | -17,63% | US$20.704 | - | 68.971.718 MAKI |
| 2160 |  Castweet CTT | US$0,01121 | -0,05% | -47,88% | US$20.104 | US$12,68 | 1.793.952 CTT |
| 2161 |  Skyrim Finance SKYRIM | US$0,0009792 | -1,26% | -21,81% | US$19.878 | US$39.769,13 | 20.300.000 SKYRIM |
| 2162 |  Smoothy SMTY | US$0,003813 | 0,95% | -8,00% | US$19.409 | US$159.312 | 5.089.773 SMTY |
| 2163 |  Alphr finance ALPHR | US$0,01092 | -0,13% | -12,42% | US$18.880 | US$29.073,78 | 1.729.085 ALPHR |
| 2164 |  DecentralZone DZ | US$0,00002371 | 20,94% | -21,52% | US$18.971 | US$447,90 | 800.000.000 DZ |
| 2165 |  Pixer Eternity PXT | US$0,03312 | 1,02% | -5,93% | US$18.967 | US$285.918 | 572.689 PXT |
| 2166 |  BoutsPro BOUTS | US$0,0002459 | -0,94% | 0,63% | US$18.842 | - | 76.615.188 BOUTS |
| 2167 |  Moniwar MOWA | US$0,001646 | 0,19% | 27,32% | US$17.792 | US$23,79 | 10.810.810 MOWA |
| 2168 |  extraDNA XDNA | US$0,00001481 | 0,02% | 59,24% | US$17.622 | US$3,02 | 1.190.020.231 XDNA |
| 2169 |  PYRO Network PYRO | US$0,00002061 | -11,91% | -9,65% | US$16.151 | - | 783.559.340 PYRO |
| 2170 |  CorionX CORX | US$0,0001352 | -2,43% | -3,04% | US$17.567 | US$76,90 | 129.910.129 CORX |
| 2171 |  Ancient Kingdom DOM | US$0,00001105 | -2,59% | 1,09% | US$17.487 | US$9,99 | 1.582.934.582 DOM |
| 2172 |  Polis POLIS | US$0,001757 | -42,09% | -67,90% | US$17.277 | US$10,10 | 9.831.891 POLIS |
| 2173 |  Neutron NTRN | US$0,0004393 | -50,05% | -48,04% | US$17.186 | US$102,60 | 39.121.694 NTRN |
| 2174 |  Step Hero HERO | US$0,001292 | 5,22% | -9,05% | US$16.730 | US$27.447,84 | 12.951.109 HERO |
| 2175 |  Warena RENA | US$0,002395 | 14,03% | -27,23% | US$16.436 | US$26.912,36 | 6.862.242 RENA |
| 2176 |  CryptoBonusMiles CBM | US$0,000003296 | -0,11% | 3,96% | US$16.476 | US$28,57 | 4.999.088.401 CBM |
| 2177 |  1MillionNFTs 1MIL | US$0,1333 | -1,52% | -11,61% | US$15.999 | US$26.289,69 | 120.000 1MIL |
| 2178 |  Kuverit KUV | US$0,000005993 | 0,02% | 0,07% | US$15.908 | US$1,59 | 2.654.360.436 KUV |
| 2179 |  BitSend BSD | US$0,0004832 | -0,10% | -4,74% | US$15.746 | US$4,91 | 32.585.709 BSD |
| 2180 |  KIWIGO KGO | US$0,0003658 | 5,11% | -23,65% | US$15.523 | US$79,80 | 42.438.196 KGO |
| 2181 |  Tokenbox TBX | US$0,001386 | -1,92% | -2,25% | US$15.571 | US$9,26 | 11.235.451 TBX |
| 2182 |  SharedStake SGT | US$0,09829 | -4,38% | -21,65% | US$14.744 | US$1.947,66 | 150.015 SGT |
| 2183 |  Teloscoin TELOS | US$0,00008786 | -0,10% | -72,29% | US$14.708 | US$8,28 | 167.399.821 TELOS |
| 2184 |  beFITTER FIU | US$0,0003037 | -2,27% | 7,25% | US$14.425 | US$21.472,06 | 47.498.130 FIU |
| 2185 |  Gossip Coin GOSS | US$0,0004393 | -0,10% | 3,92% | US$14.268 | - | 32.479.221 GOSS |
| 2186 |  Niftify NIFT | US$0,001216 | -14,60% | 9,62% | US$13.980 | US$20.816,83 | 11.500.769 NIFT |
| 2187 |  Axe AXE | US$0,002636 | -0,10% | 3,92% | US$13.867 | US$12,18 | 5.260.968 AXE |
| 2188 |  Twinci TWIN | US$0,06866 | 0,02% | 0,07% | US$13.732 | - | 200.000 TWIN |
| 2189 |  Ormeus Ecosystem ECO | US$0,000006094 | -4,74% | -34,18% | US$13.591 | US$7,62 | 2.230.453.136 ECO |
| 2190 |  Era Token (Era7) ERA | US$0,0002911 | -0,43% | 5,71% | US$13.397 | US$2,01 | 46.021.643 ERA |
| 2191 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,02% | 0,07% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2192 |  Elementeum ELET | US$0,002357 | -1,92% | -2,25% | US$12.310 | US$35,91 | 5.223.113 ELET |
| 2193 |  ModiHost AIM | US$0,009075 | -0,12% | 3,96% | US$11.313 | - | 1.246.664 AIM |
| 2194 |  Indexed Finance NDX | US$0,01325 | -1,92% | 8,58% | US$11.326 | US$117,32 | 854.801 NDX |
| 2195 |  Gaj Finance GAJ | US$0,005652 | -1,37% | -9,35% | US$10.972 | US$25,06 | 1.941.413 GAJ |
| 2196 |  TemDAO TEM | US$0,0000004002 | 33,35% | -49,97% | US$10.848 | US$4.825,72 | 27.105.282.561 TEM |
| 2197 |  Landbox LAND | US$0,0001411 | 0,02% | 76,37% | US$10.776 | US$74,73 | 76.385.230 LAND |
| 2198 |  Acoin ACOIN | US$0,008786 | -0,10% | 3,92% | US$10.720 | - | 1.220.085 ACOIN |
| 2199 |  Guider GDR | US$0,00004111 | 0,36% | 78,96% | US$10.670 | US$14,57 | 259.564.000 GDR |
| 2200 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | -0,97% | US$10.189 | - | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.