Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HaloDAO RNBW | US$0,00000002290 | 16,56% | -0,75% | US$0 | US$27,71 | 5.602.877 RNBW |
| 2252 |  YFFII Finance YFFII | US$0,000000000002 | 6,57% | -72,38% | US$0 | US$342,62 | 30.000 YFFII |
| 2253 |  WETH WETH | US$2.219,78 | -0,87% | -2,66% | - | US$880.762.287 | - |
| 2254 |  Wrapped Solana SOL | US$89,16 | -4,87% | -12,17% | - | US$238.780.915 | - |
| 2255 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | -0,01% | - | US$204.646.047 | - |
| 2256 |  KingDeFi KRW | US$0,0007434 | 0,29% | -2,11% | - | US$72.752.407 | - |
| 2257 |  Wrapped AVAX WAVAX | US$33,53 | -2,68% | -12,93% | - | US$48.893.032 | - |
| 2258 |  Venus CAKE vCAKE | US$0,07930 | -2,59% | -17,90% | - | US$46.294.413 | - |
| 2259 |  Wrapped Matic WMATIC | US$0,7980 | -3,46% | -17,76% | - | US$44.814.552 | - |
| 2260 |  SATS (Ordinals) SATS | US$0,0000006240 | -2,20% | -19,68% | - | US$39.895.541 | - |
| 2261 |  ApeX Protocol APEX | US$1,45 | 12,99% | 343,60% | - | US$32.810.845 | - |
| 2262 |  Lido wstETH WSTETH | US$2.557,50 | -0,88% | -2,42% | - | US$31.521.760 | - |
| 2263 |  Jito Staked SOL JITOSOL | US$96,37 | -4,85% | -12,03% | - | US$28.605.334 | - |
| 2264 |  rats (Ordinals) rats | US$0,0002067 | -13,48% | -36,29% | - | US$28.455.695 | - |
| 2265 |  Structure finance STF | US$0,01598 | -5,96% | -11,87% | - | US$22.698.218 | - |
| 2266 |  Ark Rivals ARKN | US$0,001099 | -7,09% | 8,25% | - | US$22.254.118 | - |
| 2267 |  Floor Protocol FLC | US$0,02282 | -28,38% | 89,86% | - | US$21.472.061 | - |
| 2268 |  Baby Grok BABYGROK | US$0,000000000064 | -7,89% | -32,09% | - | US$21.226.786 | - |
| 2269 |  BlazeStake Staked SOL BSOL | US$98,27 | -4,83% | -12,15% | - | US$18.779.722 | - |
| 2270 |  Moneta Digital MMXN | US$0,05918 | -0,11% | 0,31% | - | US$18.050.855 | - |
| 2271 |  Connext Network NEXT | US$0,1764 | -3,83% | -2,96% | - | US$16.596.516 | - |
| 2272 |  REVOLAND TOKEN REVO | US$0,04077 | -4,71% | -5,23% | - | US$16.528.765 | - |
| 2273 |  DFX Finance DFX | US$0,07985 | 22,00% | 53,12% | - | US$13.921.987 | - |
| 2274 |  Cash Flash CFT | US$4,44 | 2,55% | 17,97% | - | US$12.867.126 | - |
| 2275 |  Venus Cardano vADA | US$0,01026 | -5,53% | -16,90% | - | US$12.118.302 | - |
| 2276 |  Websea WBS | US$1,51 | -1,64% | -3,14% | - | US$12.484.320 | - |
| 2277 |  Silly Dragon SILLY | US$0,06713 | -3,36% | -47,67% | - | US$11.834.525 | - |
| 2278 |  crvUSD CRVUSD | US$1,00 | -0,02% | 0,10% | - | US$10.370.361 | - |
| 2279 |  sols SOLS | US$1,86 | -12,46% | -40,40% | - | US$11.084.679 | - |
| 2280 |  WhiteBIT Coin WBT | US$6,07 | 0,73% | 5,14% | - | US$10.280.075 | - |
| 2281 |  Beacon ETH BETH | US$2.222,53 | -0,81% | -4,46% | - | US$10.307.579 | - |
| 2282 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,08% | - | US$9.996.296 | - |
| 2283 |  Ordiswap ORDS | US$0,06074 | -8,40% | 0,00% | - | US$8.984.612 | - |
| 2284 |  xPET tech XPET | US$1,48 | 28,75% | -14,07% | - | US$8.426.018 | - |
| 2285 |  Bitcoin Avalanche Bridged BTC.b | US$43.841,40 | -0,01% | 3,91% | - | US$8.291.584 | - |
| 2286 |  Zeebu ZBU | US$2,27 | -3,90% | -7,82% | - | US$8.191.534 | - |
| 2287 |  Virtual Coin VRC | US$1,97 | 1,17% | 7,20% | - | US$7.893.869 | - |
| 2288 |  BlackPearl Token BPLC | US$0,00000008205 | -4,64% | -17,95% | - | US$7.457.373 | - |
| 2289 |  Coupon Assets CA | US$0,4995 | 6,47% | -19,00% | - | US$6.802.772 | - |
| 2290 |  Venus XRP vXRP | US$0,01119 | -2,96% | -10,35% | - | US$6.733.848 | - |
| 2291 |  Grok GROK | US$0,005375 | 4,66% | -19,10% | - | US$6.634.842 | - |
| 2292 |  Bridged USDC USDbC | US$0,9993 | -0,03% | -0,09% | - | US$6.478.462 | - |
| 2293 |  Note NOTE | US$0,9997 | -0,11% | -0,03% | - | US$6.443.846 | - |
| 2294 |  Wrapped CANTO WCANTO | US$0,3155 | -1,64% | -4,76% | - | US$6.340.789 | - |
| 2295 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04823 | -22,80% | 0,00% | - | US$6.296.593 | - |
| 2296 |  TOOLY I Am King DOGE | US$0,07819 | -2,91% | -13,03% | - | US$6.177.158 | - |
| 2297 |  Bitcoin Cats 1CAT | US$0,006526 | -10,13% | -24,56% | - | US$6.183.387 | - |
| 2298 |  ZKFair ZKF | US$0,01000 | -19,62% | 0,00% | - | US$5.852.708 | - |
| 2299 |  Pond Coin PNDC | US$0,0000001161 | -70,06% | -89,69% | - | US$5.354.217 | - |
| 2300 |  Analysoor ZERO | US$0,7416 | -1,54% | -49,91% | - | US$5.335.754 | - |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.