Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Work X WORK | US$0,3897 | -17,91% | -46,15% | - | US$1.106.514 | - |
| 2452 |  SoonVerse SOON | US$0,02488 | 3,70% | 898,21% | - | US$1.061.934 | - |
| 2453 |  Zephyr Protocol ZEPH | US$19,84 | 8,65% | 15,29% | - | US$1.114.851 | - |
| 2454 |  LBK LBK | US$0,009989 | -1,53% | -17,74% | - | US$1.088.454 | - |
| 2455 |  ZEDXION ZEDXION | US$0,1714 | -0,90% | 0,37% | - | US$1.072.413 | - |
| 2456 |  Starly $STARLY | US$0,007090 | -2,61% | -17,90% | - | US$1.076.527 | - |
| 2457 |  Vela Exchange VELA | US$0,8785 | -1,06% | -0,18% | - | US$1.057.672 | - |
| 2458 |  Vyvo Coin VSC | US$0,05615 | -1,49% | -5,98% | - | US$1.066.017 | - |
| 2459 |  Avalaunch XAVA | US$1,32 | -4,89% | 11,20% | - | US$1.054.906 | - |
| 2460 |  Fimarkcoin FMC | US$0,0006252 | 2,46% | 7,63% | - | US$1.051.497 | - |
| 2461 |  Ben BEN | US$0,000006140 | 46,49% | 31,00% | - | US$1.043.899 | - |
| 2462 |  Love Hate Inu LHINU | US$0,00001232 | -3,58% | 3,62% | - | US$1.051.089 | - |
| 2463 |  CatCoin CAT | US$0,000000000077 | 0,19% | 10,49% | - | US$1.041.561 | - |
| 2464 |  Friend3 F3 | US$0,03250 | -6,76% | -18,26% | - | US$1.043.637 | - |
| 2465 |  Wrapped Fantom WFTM | US$0,3798 | -4,92% | -19,65% | - | US$1.017.817 | - |
| 2466 |  Eggdog EGG | US$0,004015 | -25,57% | 55,63% | - | US$1.087.280 | - |
| 2467 |  Volumint VMINT | US$0,01264 | -12,25% | 0,00% | - | US$965.135 | - |
| 2468 |  Venus AAVE vAAVE | US$1,96 | -4,52% | -13,02% | - | US$997.183 | - |
| 2469 |  MicroVisionChain SPACE | US$23,09 | -4,30% | 8,07% | - | US$983.311 | - |
| 2470 |  Roko ROKO | US$0,00005220 | 11,70% | 31,52% | - | US$980.804 | - |
| 2471 |  Altered State Token ASTO | US$0,05075 | -5,71% | 48,61% | - | US$975.241 | - |
| 2472 |  Australian Dollar Token AUDT | US$0,6694 | -0,06% | -1,47% | - | US$997.393 | - |
| 2473 |  csas (Ordinals) CSAS | US$0,03027 | -6,04% | 0,91% | - | US$925.954 | - |
| 2474 |  Venus BETH VBETH | US$45,57 | -1,00% | -4,51% | - | US$928.874 | - |
| 2475 |  PulseX PLSX | US$0,00001505 | 7,91% | -9,16% | - | US$986.925 | - |
| 2476 |  NetZero NZERO | US$0,002068 | -13,63% | -11,16% | - | US$922.123 | - |
| 2477 |  Metaworld MWCC | US$0,2845 | 7,91% | -27,76% | - | US$925.013 | - |
| 2478 |  Holdstation HOLD | US$3,71 | 1,24% | 26,69% | - | US$895.738 | - |
| 2479 |  SAFE(AnWang) SAFE | US$4,34 | -0,68% | 3,68% | - | US$891.463 | - |
| 2480 |  SWIM - Spread Wisdom SWIM | US$0,002051 | -0,53% | -38,26% | - | US$902.726 | - |
| 2481 |  QToken QTO | US$0,1701 | -4,21% | -6,58% | - | US$889.263 | - |
| 2482 |  Amino AMO | US$0,001745 | 10,86% | 8,37% | - | US$882.643 | - |
| 2483 |  LUCA LUCA | US$1,64 | -5,81% | 18,29% | - | US$882.885 | - |
| 2484 |  Moonwell WELL | US$0,006330 | -5,16% | -10,94% | - | US$878.896 | - |
| 2485 |  FairERC20 ferc | US$0,07584 | -11,47% | -3,37% | - | US$895.080 | - |
| 2486 |  Sommelier SOMM | US$0,2917 | -4,88% | 6,95% | - | US$892.611 | - |
| 2487 |  Gold Fever NGL | US$0,1355 | 12,10% | 37,96% | - | US$853.620 | - |
| 2488 |  WORLD ID WOID | US$0,000004358 | -0,89% | 1,75% | - | US$840.103 | - |
| 2489 |  DORK LORD DORKL | US$0,001173 | 15,94% | -15,11% | - | US$835.908 | - |
| 2490 |  Parex PRX | US$0,5413 | -4,50% | -11,39% | - | US$827.837 | - |
| 2491 |  Venus TRX vTRX | US$0,1064 | -0,86% | -4,37% | - | US$830.129 | - |
| 2492 |  DexNet DEXNET | US$0,04852 | -0,83% | -9,12% | - | US$827.395 | - |
| 2493 |  DigiFinexToken DFT | US$0,01222 | -1,53% | 1,12% | - | US$812.771 | - |
| 2494 |  Enegra (EGX) EGX | US$200,65 | -0,10% | 0,17% | - | US$819.224 | - |
| 2495 |  ROVI ROVI | US$0,1845 | -0,07% | 0,48% | - | US$823.233 | - |
| 2496 |  Payment Swap Utility Board PSUB | US$0,05161 | 10,29% | 17,11% | - | US$810.725 | - |
| 2497 |  Pepe Community PEPE | US$0,001920 | 10,20% | 28,32% | - | US$817.024 | - |
| 2498 |  KCAL KCAL | US$0,1758 | 5,94% | -0,49% | - | US$797.751 | - |
| 2499 |  Kenshi KNS | US$0,02200 | 25,17% | 276,97% | - | US$807.163 | - |
| 2500 |  Crown by Third Time Games CROWN | US$0,6447 | -7,54% | -12,12% | - | US$776.251 | - |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.