Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PrivaCoin PRVC | US$0,0007827 | 0,02% | 0,31% | US$10.042 | - | 12.829.750 PRVC |
| 2202 |  Scholarship Coin SCHO | US$0,0007004 | 0,01% | 0,06% | US$9.687 | - | 13.831.050 SCHO |
| 2203 |  BSClaunch BSL | US$0,004710 | -2,74% | -19,20% | US$9.199 | US$9.610,24 | 1.953.140 BSL |
| 2204 |  Feellike FLL | US$0,004763 | 0,02% | 0,07% | US$8.504 | - | 1.785.468 FLL |
| 2205 |  ETNA Network ETNA | US$0,0006702 | 10,89% | -11,17% | US$8.095 | US$14,40 | 12.079.542 ETNA |
| 2206 |  Martkist MARTK | US$0,0004401 | -8,99% | -5,36% | US$7.460 | - | 16.952.470 MARTK |
| 2207 |  HXAcoin HXA | US$0,00002501 | -19,82% | 6,00% | US$7.335 | US$21.513,24 | 293.284.486 HXA |
| 2208 |  Swirge SWG | US$0,0005952 | -2,86% | 7,20% | US$7.130 | US$59,14 | 11.980.559 SWG |
| 2209 |  Luna Rush LUS | US$0,001465 | 28,82% | -3,52% | US$6.665 | US$20.264,73 | 4.550.147 LUS |
| 2210 |  Streamit Coin STREAM | US$0,0004401 | 0,11% | 4,11% | US$5.954 | - | 13.529.414 STREAM |
| 2211 |  BonFi BNF | US$0,00002001 | 0,02% | 0,07% | US$5.952 | US$11,14 | 297.418.335 BNF |
| 2212 |  CareCoin CARE | US$0,000002914 | 5,09% | -8,23% | US$5.638 | US$14.652,85 | 1.934.505.749 CARE |
| 2213 |  Paybswap PAYB | US$0,00003584 | -0,75% | -29,18% | US$5.525 | US$33,62 | 154.142.639 PAYB |
| 2214 |  KnoxFS KFX | US$0,006809 | 9,82% | -94,82% | US$5.525 | US$0,1200 | 811.402 KFX |
| 2215 |  FUZE Token FUZE | US$6,38 | -0,89% | -2,00% | US$4.779 | US$47.581,97 | 749 FUZE |
| 2216 |  Knight War - The Holy Trio KWS | US$0,0001673 | 1,15% | -15,91% | US$5.267 | US$21.470,34 | 31.485.404 KWS |
| 2217 |  Avatly AVA | US$0,00002127 | -4,39% | -16,45% | US$4.743 | US$531,21 | 222.970.812 AVA |
| 2218 |  Rewardiqa REW | US$0,0004518 | 0,46% | 4,24% | US$4.518 | - | 10.000.000 REW |
| 2219 |  Kwikswap Protocol KWIK | US$0,0004485 | 0,30% | -0,38% | US$4.260 | - | 9.497.188 KWIK |
| 2220 |  Grimm GRIMM | US$0,00007029 | -0,10% | 3,92% | US$4.253 | US$14,33 | 60.501.300 GRIMM |
| 2221 |  SafeCapital SCAP | US$0,002284 | -0,10% | -22,80% | US$4.233 | - | 1.852.870 SCAP |
| 2222 |  IQ.cash IQ | US$0,0003341 | -4,86% | -0,81% | US$3.997 | - | 11.962.738 IQ |
| 2223 |  Asch XAS | US$0,00004303 | -2,25% | -94,90% | US$4.017 | - | 93.355.331 XAS |
| 2224 |  SeChain SNN | US$0,0000002202 | 0,32% | 2,21% | US$3.751 | - | 17.033.991.147 SNN |
| 2225 |  FBX by KXCO FBX | US$0,0003074 | -11,89% | -15,69% | US$2.732 | US$46.923,62 | 8.889.956 FBX |
| 2226 |  Mesefa SEFA | US$0,006003 | 0,02% | 0,07% | US$2.585 | US$1,11 | 430.655 SEFA |
| 2227 |  Defis XGM | US$0,00001757 | -0,10% | 3,92% | US$2.364 | US$6,22 | 134.558.580 XGM |
| 2228 |  Donu DONU | US$0,0004393 | -0,10% | 3,92% | US$2.228 | - | 5.070.895 DONU |
| 2229 |  KZ Cash KZC | US$0,001362 | -36,80% | 705,41% | US$2.130 | US$126,12 | 1.563.996 KZC |
| 2230 |  Connectome CNTM | US$0,001605 | 10,10% | 3,46% | US$1.943 | US$7.406,69 | 1.210.675 CNTM |
| 2231 |  NestEGG Coin EGG | US$0,00004393 | -0,10% | -62,88% | US$1.860 | US$0,05000 | 42.342.655 EGG |
| 2232 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2233 |  CRDT CRDT | US$0,0001778 | -0,87% | -2,60% | US$1.561 | - | 8.779.314 CRDT |
| 2234 |  Mate MATE | US$0,0005749 | 9,94% | 2,73% | US$1.552 | US$252,93 | 2.699.727 MATE |
| 2235 |  Crystal Token CYL | US$0,002190 | -5,50% | -1,63% | US$1.236 | - | 564.377 CYL |
| 2236 |  Kemacoin KEMA | US$0,00004393 | -0,10% | 3,92% | US$1.070 | US$0,01000 | 24.360.241 KEMA |
| 2237 |  Diligence IRA | US$0,00004401 | 0,11% | 4,11% | US$924 | - | 21.000.000 IRA |
| 2238 |  ZCore (old) ZCR | US$0,00006301 | 14,10% | 122,75% | US$788 | US$37,80 | 12.505.925 ZCR |
| 2239 |  ECOSC ECU | US$0,0008505 | 0,02% | 0,07% | US$732 | US$17,60 | 861.265 ECU |
| 2240 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 1,30% | US$698 | - | 100.000.000 MBLOX |
| 2241 |  Cubiex Power CBIX-P | US$0,003643 | -0,07% | -2,24% | US$614 | - | 168.605 CBIX-P |
| 2242 |  Storeum STO | US$0,000001902 | 0,46% | 4,24% | US$531 | - | 278.998.364 STO |
| 2243 |  PIAS PIAS | US$0,00001249 | 5,74% | 4,27% | US$512 | US$21.012,19 | 41.021.632 PIAS |
| 2244 |  Dracula Token DRC | US$0,00003372 | -49,92% | -91,55% | US$490 | US$4.259,72 | 14.523.863 DRC |
| 2245 |  PREMA PRMX | US$0,000001516 | -1,04% | -0,71% | US$437 | US$17.427,67 | 288.322.108 PRMX |
| 2246 |  S.Finance SFG | US$0,003986 | -2,14% | -9,35% | US$338 | US$18.927,70 | 84.903 SFG |
| 2247 |  Aeron ARNX | US$0,000003398 | 9,66% | -9,07% | US$68 | US$1.900,67 | 20.000.000 ARNX |
| 2248 |  ASKO ASKO | US$0,0000002889 | -0,87% | -64,83% | US$39 | US$3,92 | 133.579.584 ASKO |
| 2249 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000008081 | -20,42% | -23,40% | US$26 | US$44,74 | 3.162.041.599 WSPP |
| 2250 |  CryptoPlanes CPAN | US$0,0000009535 | -5,96% | 26,43% | US$15 | US$23,26 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.