Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VNX VNXLU | US$0,005733 | -0,33% | 6,97% | US$161.126 | US$9.739,72 | 28.104.700 VNXLU |
| 1952 |  AquariusCoin ARCO | US$0,03571 | -1,26% | -3,10% | US$160.718 | - | 4.500.262 ARCO |
| 1953 |  Ritocoin RITO | US$0,00008788 | -0,12% | 3,95% | US$158.689 | US$5,16 | 1.805.742.811 RITO |
| 1954 |  hiFRIENDS HIFRIENDS | US$0,0008835 | 3,90% | -26,55% | US$157.258 | US$103.552 | 178.000.000 HIFRIENDS |
| 1955 |  TokenBot TKB | US$0,0002687 | 7,93% | 12,55% | US$158.275 | US$50.337,97 | 588.945.823 TKB |
| 1956 |  TripCandy CANDY | US$0,0007504 | 0,02% | 18,93% | US$157.121 | US$14,84 | 209.382.822 CANDY |
| 1957 |  The HUSL HUSL | US$0,01514 | 1,24% | -12,60% | US$157.110 | US$18.416,74 | 10.379.879 HUSL |
| 1958 |  Token IN TIN | US$0,03038 | 93,02% | 35,96% | US$153.657 | US$76.942,78 | 5.058.136 TIN |
| 1959 |  S4FE S4F | US$0,0001748 | -0,19% | 3,06% | US$156.487 | - | 895.310.762 S4F |
| 1960 |  ASPO World ASPO | US$0,001957 | -0,71% | -3,98% | US$156.454 | US$206,09 | 79.936.866 ASPO |
| 1961 |  COGI COGI | US$0,002524 | -2,02% | -6,49% | US$155.429 | US$320,91 | 61.587.047 COGI |
| 1962 |  SPORT SPORT | US$0,005232 | -2,95% | 1,42% | US$153.387 | US$1.495,95 | 29.316.736 SPORT |
| 1963 |  Databroker DTX | US$0,001811 | 0,02% | 0,06% | US$152.594 | US$74,86 | 84.261.289 DTX |
| 1964 |  Tycoon TYC | US$0,001908 | -1,02% | -15,04% | US$150.381 | US$9.322,78 | 78.815.560 TYC |
| 1965 |  APYSwap APYS | US$0,008201 | -4,73% | -15,77% | US$149.185 | US$27.319,94 | 18.191.036 APYS |
| 1966 |  ChronoBase TIK | US$0,3719 | -0,27% | -0,81% | US$148.941 | - | 400.522 TIK |
| 1967 |  Aluna.Social ALN | US$0,003957 | 0,11% | 19,98% | US$149.243 | US$47.786,55 | 37.716.866 ALN |
| 1968 |  Empty Set Dollar ESD | US$0,0003354 | -1,97% | -2,31% | US$149.600 | US$18,21 | 446.012.145 ESD |
| 1969 |  Apron Network APN | US$0,001590 | -1,30% | -0,19% | US$148.678 | US$46.585,24 | 93.500.000 APN |
| 1970 |  Ninneko NINO | US$0,002284 | 1,05% | -7,81% | US$148.267 | US$555,10 | 64.904.273 NINO |
| 1971 |  hiSAND33 HISAND33 | US$0,007064 | 2,04% | -14,27% | US$148.113 | US$102.158 | 20.968.000 HISAND33 |
| 1972 |  Finxflo FXF | US$0,001626 | 1,42% | 6,96% | US$147.146 | US$34.276,51 | 90.475.318 FXF |
| 1973 |  Misbloc MSB | US$0,0007301 | -8,74% | -14,04% | US$145.302 | US$49.024,80 | 199.019.940 MSB |
| 1974 |  Sakura SKU | US$0,002738 | -3,68% | -35,31% | US$145.138 | US$8.361,43 | 53.000.000 SKU |
| 1975 |  APY.Finance APY | US$0,002145 | 1,13% | 16,04% | US$142.581 | US$178,74 | 66.469.950 APY |
| 1976 |  XcelToken Plus XLAB | US$0,000003124 | -1,00% | 2,22% | US$140.593 | US$297,60 | 44.999.840.391 XLAB |
| 1977 |  Cyclub CYCLUB | US$0,0001063 | 1,16% | -32,72% | US$139.705 | US$3.166,81 | 1.314.294.423 CYCLUB |
| 1978 |  ShredN SHRED | US$0,6588 | -0,11% | 3,97% | US$138.342 | US$47.725,35 | 210.000 SHRED |
| 1979 |  KeyFi KEYFI | US$0,05141 | -13,07% | 93,76% | US$138.205 | US$262,21 | 2.688.429 KEYFI |
| 1980 |  ADreward AD | US$0,00001815 | 3,07% | -15,12% | US$155.576 | US$33.600,98 | 8.571.666.674 AD |
| 1981 |  Mochi Market MOMA | US$0,003490 | -1,30% | 0,23% | US$137.214 | US$28.931,87 | 39.311.982 MOMA |
| 1982 |  Spaceswap SHAKE SHAKE | US$177,87 | -0,85% | 1,91% | US$135.002 | - | 759 SHAKE |
| 1983 |  NevaCoin NEVA | US$0,02461 | 30,13% | -14,18% | US$133.653 | US$7,84 | 5.431.630 NEVA |
| 1984 |  GeoDB GEO | US$0,001613 | -8,58% | -18,80% | US$133.332 | US$76,14 | 82.641.419 GEO |
| 1985 |  BeatzCoin BTZC | US$0,00005185 | -0,12% | 61,39% | US$133.183 | US$18,82 | 2.568.652.554 BTZC |
| 1986 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1987 |  Neutra Finance NEU | US$0,1670 | 0,02% | -10,42% | US$130.370 | - | 780.528 NEU |
| 1988 |  MetaverseX METAX | US$0,04696 | 3,63% | -5,11% | US$129.151 | US$35.358,11 | 2.750.000 METAX |
| 1989 |  Nyzo NYZO | US$0,01054 | 0,93% | -12,09% | US$125.693 | US$24.935,20 | 11.919.651 NYZO |
| 1990 |  The Corgi of PolkaBridge CORGIB | US$0,000000004370 | -2,43% | -10,84% | US$126.598 | US$146,69 | 28.970.127.068.717 CORGIB |
| 1991 |  ORAO Network ORAO | US$0,003147 | -0,75% | -10,94% | US$123.990 | US$21.150,00 | 39.397.668 ORAO |
| 1992 |  Sportcash One SCONEX | US$0,009703 | -0,11% | 6,47% | US$123.298 | US$112,04 | 12.706.570 SCONEX |
| 1993 |  Dynamix DYNA | US$0,000000000235 | -1,57% | -3,09% | US$123.054 | US$1,42 | 523.394.530.653.516 DYNA |
| 1994 |  hiODBS HIODBS | US$0,002282 | -1,24% | -27,70% | US$122.728 | US$99.407,25 | 53.776.000 HIODBS |
| 1995 |  Education Ecosystem LEDU | US$0,0005172 | -0,23% | 2,92% | US$122.431 | - | 236.710.413 LEDU |
| 1996 |  Hashgard GARD | US$0,00001222 | -1,87% | 3,92% | US$122.226 | US$31.406,52 | 10.000.000.000 GARD |
| 1997 |  hiVALHALLA HIVALHALLA | US$0,0003706 | 6,54% | -20,82% | US$119.322 | US$104.262 | 321.973.000 HIVALHALLA |
| 1998 |  Safex Cash SFX | US$0,0004002 | 0,02% | -19,95% | US$118.456 | US$21,21 | 295.981.669 SFX |
| 1999 |  Deutsche eMark DEM | US$0,001757 | -20,08% | -48,04% | US$94.281 | US$12,72 | 53.653.541 DEM |
| 2000 |  Beyond Protocol BP | US$0,0007151 | -2,37% | 8,12% | US$118.040 | US$19.694,90 | 165.059.723 BP |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.