Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dexsport DESU | US$0,003861 | -0,19% | -0,53% | US$398.000 | US$4.622,33 | 103.090.997 DESU |
| 1752 |  Levante U.D. Fan Token LEV | US$0,3933 | -5,36% | -7,36% | US$396.716 | US$14.957,00 | 1.008.626 LEV |
| 1753 |  Refereum RFR | US$0,00007947 | 3,24% | 1,79% | US$397.300 | US$30.987,23 | 4.999.180.100 RFR |
| 1754 |  DDKoin DDK | US$0,2307 | -0,10% | 390,84% | US$394.459 | US$1,96 | 1.710.000 DDK |
| 1755 |  Zero ZER | US$0,02988 | -0,12% | 17,42% | US$394.223 | - | 13.193.899 ZER |
| 1756 |  Neblio NEBL | US$0,01856 | -2,98% | -19,93% | US$388.709 | US$49.547,85 | 20.939.384 NEBL |
| 1757 |  Life Crypto LIFE | US$0,0001489 | 0,41% | -19,04% | US$391.807 | US$89.673,80 | 2.631.194.572 LIFE |
| 1758 |  BlackHat BLKC | US$0,03761 | -6,31% | -10,09% | US$390.493 | US$10.542,26 | 10.383.343 BLKC |
| 1759 |  YFDAI.FINANCE YF-DAI | US$97,65 | -0,13% | -5,24% | US$389.215 | US$92.831,81 | 3.986 YF-DAI |
| 1760 |  DecentraWeb DWEB | US$0,1153 | -2,83% | 15,95% | US$387.116 | US$18.335,18 | 3.357.220 DWEB |
| 1761 |  Burency BUY | US$0,001992 | 0,02% | -33,46% | US$386.209 | - | 193.878.224 BUY |
| 1762 |  Impossible Finance IF | US$0,06420 | -11,79% | -7,87% | US$385.216 | US$8.806,37 | 6.000.661 IF |
| 1763 |  ElvishMagic EMAGIC | US$0,0005899 | 11,30% | 3,97% | US$384.754 | US$4.362,37 | 652.191.768 EMAGIC |
| 1764 |  The QWAN QWAN | US$0,008815 | 0,43% | -8,76% | US$383.733 | - | 43.533.333 QWAN |
| 1765 |  Binamon BMON | US$0,003323 | -1,54% | -5,35% | US$383.599 | US$33.197,20 | 115.453.949 BMON |
| 1766 |  Goldcoin GLC | US$0,008691 | -19,22% | -21,68% | US$379.617 | US$3.430,60 | 43.681.422 GLC |
| 1767 |  hiAZUKI HIAZUKI | US$0,01722 | -11,86% | -2,13% | US$376.089 | US$149.062 | 21.835.000 HIAZUKI |
| 1768 |  KingdomStarter KDG | US$0,0007034 | -0,53% | -1,95% | US$373.521 | US$384.870 | 531.000.869 KDG |
| 1769 |  MotaCoin MOTA | US$0,006591 | -0,12% | 11,37% | US$372.529 | US$4.598,34 | 56.520.821 MOTA |
| 1770 |  SELO+ SELO | US$0,1790 | 7,29% | -18,35% | US$370.300 | US$800.929 | 2.069.117 SELO |
| 1771 |  NFTY Token NFTY | US$0,001443 | -1,74% | -9,91% | US$369.812 | US$64.676,29 | 256.258.901 NFTY |
| 1772 |  Cook Finance COOK | US$0,0004222 | -0,88% | -8,52% | US$368.804 | US$97.710,29 | 873.630.735 COOK |
| 1773 |  SynchroBitcoin SNB | US$0,004590 | -0,06% | 2,18% | US$364.852 | US$14,81 | 79.495.231 SNB |
| 1774 |  NFTrade NFTD | US$0,01115 | 1,50% | 1,02% | US$364.939 | US$25.202,07 | 32.741.175 NFTD |
| 1775 |  Propel PEL | US$0,009631 | 0,09% | -4,29% | US$362.930 | US$272.150 | 37.683.673 PEL |
| 1776 |  Centric Swap CNS | US$0,000003644 | 6,04% | -1,37% | US$361.440 | US$218.489 | 99.199.055.800 CNS |
| 1777 |  Davis Cup Fan Token DAVIS | US$0,6518 | -7,38% | -15,82% | US$355.948 | US$26.217,26 | 546.124 DAVIS |
| 1778 |  hiFIDENZA HIFIDENZA | US$0,1200 | -6,89% | -11,13% | US$359.891 | US$98.384,55 | 3.000.000 HIFIDENZA |
| 1779 |  Fortuna Sittard Fan Token FOR | US$0,5885 | -10,75% | -18,65% | US$350.655 | US$22.775,27 | 595.868 FOR |
| 1780 |  e-Money NGM | US$0,01797 | -1,25% | 1,93% | US$355.080 | US$23.997,81 | 19.760.286 NGM |
| 1781 |  KING KING | US$0,00003796 | 16,67% | 13,81% | US$351.934 | US$58.610,22 | 9.270.000.000 KING |
| 1782 |  disBalancer DDOS | US$0,05227 | -5,96% | -30,40% | US$353.233 | US$22.862,92 | 6.758.146 DDOS |
| 1783 |  MIBR Fan Token MIBR | US$0,2413 | 0,10% | -8,75% | US$350.314 | US$30,48 | 1.451.609 MIBR |
| 1784 |  Pacoca PACOCA | US$0,001055 | 2,74% | -18,60% | US$349.144 | US$4.013,57 | 331.082.967 PACOCA |
| 1785 |  Massnet MASS | US$0,003560 | -2,78% | -1,07% | US$348.948 | US$40.370,26 | 98.026.147 MASS |
| 1786 |  hiMFERS HIMFERS | US$0,001618 | 1,14% | -7,96% | US$348.665 | US$104.989 | 215.510.000 HIMFERS |
| 1787 |  PhoenixDAO PHNX | US$0,004151 | -6,31% | -17,44% | US$344.526 | US$9.512,70 | 83.000.000 PHNX |
| 1788 |  Feathercoin FTC | US$0,001450 | 26,77% | 49,14% | US$343.075 | - | 236.600.238 FTC |
| 1789 |  Metaverser MTVT | US$0,004818 | 8,80% | -10,62% | US$343.081 | US$71.252,37 | 71.210.912 MTVT |
| 1790 |  bAlpha BALPHA | US$18,97 | -7,01% | -4,76% | US$341.517 | US$1.789,54 | 18.000 BALPHA |
| 1791 |  Ruff RUFF | US$0,0003436 | -1,90% | 2,82% | US$336.872 | US$41.980,58 | 980.500.000 RUFF |
| 1792 |  Alliance Fan Token ALL | US$0,2230 | -2,51% | -2,64% | US$338.829 | US$8.703,18 | 1.519.184 ALL |
| 1793 |  XP NETWORK XPNET | US$0,002560 | -0,31% | -5,35% | US$337.614 | US$176.246 | 131.870.792 XPNET |
| 1794 |  Galaxy Fight Club GCOIN | US$0,02315 | -11,67% | 20,94% | US$332.947 | US$17.242,62 | 14.384.463 GCOIN |
| 1795 |  OnGO FTG | US$0,002906 | -3,02% | -19,53% | US$333.966 | US$151.769 | 114.940.812 FTG |
| 1796 |  Float Protocol (Bank) BANK | US$1,12 | -6,11% | -13,49% | US$333.215 | US$32.852,87 | 296.384 BANK |
| 1797 |  Infinity Games ING | US$0,0003889 | -0,35% | -24,04% | US$330.318 | US$292.565 | 849.357.797 ING |
| 1798 |  Brokoli Network BRKL | US$0,006171 | -2,56% | -21,12% | US$329.980 | US$11.060,45 | 53.472.622 BRKL |
| 1799 |  My Master War MAT | US$0,005108 | -3,22% | -3,42% | US$326.948 | US$27.663,20 | 64.003.077 MAT |
| 1800 |  Bob's Repair BOB | US$0,001780 | -7,68% | -8,78% | US$326.937 | US$397,51 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.