Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NewYorkCoin NYC | US$0,000005744 | 17,23% | 49,95% | US$825.813 | US$142,07 | 143.761.098.438 NYC |
| 1602 |  Graviocoin GIO | US$0,01105 | 2,56% | -7,02% | US$796.967 | US$321,08 | 72.128.521 GIO |
| 1603 |  Unido EP UDO | US$0,007880 | -4,31% | 40,07% | US$752.744 | US$91.854,53 | 95.525.265 UDO |
| 1604 |  hiDOODLES HIDOODLES | US$0,004138 | -2,83% | -8,03% | US$788.446 | US$187.162 | 190.548.000 HIDOODLES |
| 1605 |  All In ALLIN | US$0,7882 | 0,90% | 9,84% | US$777.022 | US$65.081,69 | 985.858 ALLIN |
| 1606 |  Zyberswap ZYB | US$0,1391 | -2,74% | -10,02% | US$782.343 | US$30.061,08 | 5.622.515 ZYB |
| 1607 |  FaraLand FARA | US$0,03366 | -1,13% | -3,90% | US$771.731 | US$28.782,03 | 22.928.676 FARA |
| 1608 |  CryptoBlades SKILL | US$0,8251 | -4,37% | -11,08% | US$771.471 | US$363.246 | 935.046 SKILL |
| 1609 |  Kalao KLO | US$0,004101 | -2,64% | -6,62% | US$759.867 | US$58.518,65 | 185.285.681 KLO |
| 1610 |  MetamonkeyAi MMAI | US$0,0001248 | -0,27% | -2,21% | US$761.362 | US$33.245,74 | 6.099.376.989 MMAI |
| 1611 |  RIZON ATOLO | US$0,0003294 | -0,87% | 3,01% | US$758.134 | US$16.598,91 | 2.301.377.178 ATOLO |
| 1612 |  Tiger King Coin TKING | US$0,000001169 | -16,40% | 2,01% | US$755.162 | US$345,65 | 645.999.263.731 TKING |
| 1613 |  Streamity STM | US$0,02088 | -0,51% | 0,36% | US$751.555 | - | 35.987.749 STM |
| 1614 |  Arcona ARCONA | US$0,04877 | -17,13% | 6,64% | US$747.945 | US$7.134,60 | 15.335.470 ARCONA |
| 1615 |  Ycash YEC | US$0,05111 | 0,77% | -34,18% | US$745.850 | US$50,40 | 14.591.650 YEC |
| 1616 |  Venus BCH vBCH | US$4,80 | -1,66% | -10,45% | US$741.545 | US$1.377.054 | 154.392 vBCH |
| 1617 |  DinoX DNXC | US$0,02180 | -0,01% | 44,81% | US$741.309 | US$20.281,18 | 34.011.080 DNXC |
| 1618 |  SELF Crypto SELF | US$0,008896 | -9,89% | 34,47% | US$739.149 | US$27.808,00 | 83.089.603 SELF |
| 1619 |  Spartan Protocol SPARTA | US$0,007478 | -1,45% | 1,25% | US$735.806 | US$27.056,15 | 98.396.433 SPARTA |
| 1620 |  Metrix Coin MRX | US$0,00004305 | 0,74% | -20,37% | US$729.169 | US$421,96 | 16.939.300.808 MRX |
| 1621 |  Breezecoin BRZE | US$0,004042 | -0,12% | 3,95% | US$727.489 | US$6,48 | 180.000.000 BRZE |
| 1622 |  Portuma POR | US$0,0003639 | 2,01% | 1,31% | US$728.399 | US$197.275 | 2.001.819.052 POR |
| 1623 |  BitCore BTX | US$0,05462 | -0,09% | -2,51% | US$989.466 | US$120,94 | 18.116.536 BTX |
| 1624 |  Zap ZAP | US$0,003022 | -0,08% | -5,48% | US$713.540 | US$3.192,46 | 236.144.465 ZAP |
| 1625 |  Hush HUSH | US$0,05932 | 3,72% | 33,65% | US$711.351 | - | 11.991.948 HUSH |
| 1626 |  Don-key DON | US$0,007429 | -1,54% | 7,14% | US$709.854 | US$373,03 | 95.549.868 DON |
| 1627 |  BitBegin BRIT | US$0,00007056 | -0,49% | -34,31% | US$705.562 | - | 10.000.000.000 BRIT |
| 1628 |  Billion Happiness BHC | US$14,09 | 3,55% | -16,02% | US$704.551 | US$1.658,35 | 50.000 BHC |
| 1629 |  SafeBlast BLAST | US$0,000000004002 | 0,02% | -12,80% | US$702.586 | US$11,83 | 175.553.096.633.449 BLAST |
| 1630 |  Kripto koin KRIPTO | US$0,0001292 | -5,39% | -10,32% | US$699.939 | US$2.131.859 | 5.419.500.000 KRIPTO |
| 1631 |  BonusCloud BXC | US$0,0002093 | -1,81% | -1,72% | US$701.513 | US$20.193,88 | 3.352.137.888 BXC |
| 1632 |  KISSAN KSN | US$0,1037 | -7,05% | -24,67% | US$691.794 | US$619.611 | 6.671.863 KSN |
| 1633 |  FidexToken FEX | US$0,00002223 | -0,85% | -2,55% | US$688.091 | - | 30.948.335.553 FEX |
| 1634 |  KCCPAD KCCPAD | US$0,005051 | -8,30% | -19,31% | US$687.726 | US$391,56 | 136.144.011 KCCPAD |
| 1635 |  Corite CO | US$0,005623 | -5,79% | 10,76% | US$687.145 | US$154.569 | 122.199.592 CO |
| 1636 |  Voxel X Network VXL | US$0,003095 | -2,53% | -6,36% | US$682.022 | US$55.787,02 | 220.380.548 VXL |
| 1637 |  eXPerience Chain XPC | US$0,000007444 | -0,39% | -0,07% | US$678.076 | - | 91.090.814.961 XPC |
| 1638 |  CRYPTO20 C20 | US$0,01695 | -1,97% | -2,31% | US$684.766 | US$9,37 | 40.393.963 C20 |
| 1639 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1640 |  Shopping.io SHOP | US$0,006719 | 4,88% | -1,67% | US$671.098 | US$1.846,89 | 99.875.636 SHOP |
| 1641 |  Dypius DYP | US$0,02993 | -0,45% | -22,82% | US$657.336 | US$227.311 | 21.965.875 DYP |
| 1642 |  Oxygen OXY | US$0,01618 | 1,28% | -6,01% | US$658.264 | US$213.377 | 40.689.415 OXY |
| 1643 |  Tokoin TOKO | US$0,001354 | -5,07% | -10,48% | US$662.560 | US$145.727 | 489.256.294 TOKO |
| 1644 |  Furucombo COMBO | US$0,01660 | 4,23% | 3,66% | US$673.360 | US$5.669,33 | 40.569.925 COMBO |
| 1645 |  Azbit AZ | US$0,000009426 | 12,68% | 15,85% | US$657.444 | US$2.760,23 | 69.750.302.117 AZ |
| 1646 |  XY Finance XY | US$0,07280 | -3,70% | -2,96% | US$654.898 | US$18.230,61 | 8.996.415 XY |
| 1647 |  Donut DONUT | US$0,005407 | 6,19% | -2,55% | US$650.801 | - | 120.355.919 DONUT |
| 1648 |  Gravity Finance GFI | US$0,001841 | -5,02% | 10,47% | US$648.354 | US$1.023,97 | 352.267.212 GFI |
| 1649 |  AurusX AX | US$0,3733 | 2,78% | 4,94% | US$647.980 | US$112.140 | 1.735.861 AX |
| 1650 |  NIX NIX | US$0,01311 | -0,42% | 1,16% | US$645.737 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.