Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  3space Art PACE | US$0,03013 | -8,38% | 6,13% | US$1.577.253 | US$579.884 | 52.355.204 PACE |
| 1452 |  Lightning LIGHT | US$0,02432 | -2,78% | -9,36% | US$1.562.723 | US$1.700,80 | 64.269.692 LIGHT |
| 1453 |  GoCrypto Token GOC | US$0,006262 | -6,34% | -15,92% | US$1.535.881 | US$257.594 | 245.278.438 GOC |
| 1454 |  Offshift (old) XFT | US$0,7706 | 4,58% | -32,34% | US$1.536.112 | US$383,00 | 1.993.460 XFT |
| 1455 |  Artisse CATHEON | US$0,001583 | 0,61% | -39,73% | US$1.533.052 | US$71.070,31 | 968.534.281 CATHEON |
| 1456 |  NFT Art Finance NFTART | US$0,000000000061 | -0,49% | -29,28% | US$1.531.784 | US$2.304,47 | 25.282.174.668.987.600 NFTART |
| 1457 |  Neutrino Token NSBT | US$0,5312 | 3,08% | -16,12% | US$1.505.764 | US$41.925,39 | 2.834.678 NSBT |
| 1458 |  Dingocoin DINGO | US$0,00001415 | -8,21% | -16,25% | US$1.505.458 | US$7.045,30 | 106.403.278.750 DINGO |
| 1459 |  XMON XMON | US$1.014,01 | 1,24% | -5,22% | US$1.515.862 | US$24.561,71 | 1.495 XMON |
| 1460 |  Jobchain JOB | US$0,0001511 | -17,14% | -16,38% | US$1.490.542 | US$549,77 | 9.864.586.781 JOB |
| 1461 |  blockbank BBANK | US$0,007032 | -20,20% | -94,03% | US$1.487.626 | US$13.459,66 | 211.561.980 BBANK |
| 1462 |  Solrise Finance SLRS | US$0,009885 | 1,04% | 9,06% | US$1.484.195 | US$24.775,11 | 150.152.483 SLRS |
| 1463 |  PearDAO PEX | US$0,02834 | -1,58% | -2,93% | US$1.482.178 | US$3,35 | 52.300.308 PEX |
| 1464 |  YAM V3 YAM | US$0,1018 | -9,28% | -17,65% | US$1.501.922 | US$25.908,34 | 14.747.261 YAM |
| 1465 |  PAC Protocol PAC | US$0,00008466 | 3,61% | 3,22% | US$1.476.644 | US$27.032,51 | 17.442.599.179 PAC |
| 1466 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,11% | US$1.474.623 | US$2,31 | 1.472.237 ZUSD |
| 1467 |  Göztepe S.K. Fan Token GOZ | US$0,6224 | -2,01% | -4,27% | US$1.468.795 | US$69.525,08 | 2.359.821 GOZ |
| 1468 |  Carbon CARBON | US$0,04182 | 0,75% | -12,01% | US$1.471.696 | US$19.593,87 | 35.188.718 CARBON |
| 1469 |  Reflexer Ungovernance Token FLX | US$7,54 | -0,53% | -2,71% | US$1.460.766 | US$58.680,32 | 193.796 FLX |
| 1470 |  Omchain OMC | US$0,01573 | 0,32% | -8,47% | US$1.460.343 | US$219.576 | 92.808.753 OMC |
| 1471 |  DerivaDAO DDX | US$0,05574 | -1,97% | -32,74% | US$1.454.397 | US$100,46 | 26.094.664 DDX |
| 1472 |  ETHPad ETHPAD | US$0,007066 | -5,00% | -9,88% | US$1.409.213 | US$8.162,51 | 199.427.405 ETHPAD |
| 1473 |  Hiblocks HIBS | US$0,0001386 | -1,57% | -23,52% | US$1.398.105 | US$26.384,82 | 10.086.444.804 HIBS |
| 1474 |  Nord Finance NORD | US$0,1787 | 0,93% | 5,40% | US$1.393.169 | US$124.564 | 7.794.582 NORD |
| 1475 |  BeNFT Solutions BeAI | US$1,02 | -2,98% | -1,91% | US$1.376.495 | US$296.793 | 1.349.790 BeAI |
| 1476 |  KubeCoin KUBE | US$0,007178 | 0,12% | -10,97% | US$1.362.895 | US$124.916 | 189.882.166 KUBE |
| 1477 |  GamesPad GMPD | US$0,02014 | 0,02% | -4,55% | US$1.357.572 | US$31.821,53 | 67.400.712 GMPD |
| 1478 |  OneRare ORARE | US$0,02652 | -1,96% | 6,28% | US$1.340.725 | US$110.036 | 50.553.711 ORARE |
| 1479 |  Woonkly Power WOOP | US$0,005862 | 2,65% | 0,23% | US$1.339.907 | US$209.156 | 228.584.357 WOOP |
| 1480 |  VNX Swiss Franc VCHF | US$1,17 | -0,03% | 0,18% | US$1.329.913 | US$195.632 | 1.141.494 VCHF |
| 1481 |  Dreams Quest DREAMS | US$0,001935 | 3,18% | 18,36% | US$1.322.971 | US$350.384 | 683.879.496 DREAMS |
| 1482 |  ThreeFold TFT | US$0,01656 | 0,67% | -4,48% | US$1.344.662 | US$14.695,17 | 81.181.457 TFT |
| 1483 |  Blockchain Monster Hunt BCMC | US$0,005516 | -3,32% | -7,59% | US$1.310.404 | US$22.490,51 | 237.574.369 BCMC |
| 1484 |  Millonarios FC Fan Token MFC | US$0,2313 | -2,92% | -10,17% | US$1.313.025 | US$8.613,93 | 5.676.178 MFC |
| 1485 |  City Tycoon Games CTG | US$0,1302 | -0,02% | -3,70% | US$1.302.092 | US$13.913,54 | 10.000.000 CTG |
| 1486 |  aiRight AIRI | US$0,005081 | -6,22% | 12,19% | US$1.302.127 | US$496.736 | 256.262.565 AIRI |
| 1487 |  Equalizer EQZ | US$0,02600 | 9,57% | 11,28% | US$1.299.821 | US$348,76 | 50.000.000 EQZ |
| 1488 |  Idena IDNA | US$0,01976 | -6,28% | -8,16% | US$1.299.833 | US$43.892,33 | 65.785.698 IDNA |
| 1489 |  Kryptomon KMON | US$0,006811 | -3,75% | -1,30% | US$1.293.058 | US$140.354 | 189.843.488 KMON |
| 1490 |  Aurora AOA | US$0,0001290 | -33,35% | 491,48% | US$1.286.537 | US$2,38 | 9.975.060.788 AOA |
| 1491 |  KOK KOK | US$0,01190 | -6,31% | 8,17% | US$1.277.353 | US$1.401.015 | 107.333.422 KOK |
| 1492 |  LGCY Network LGCY | US$0,0001002 | -1,74% | -17,16% | US$1.274.476 | US$34.472,74 | 12.713.925.827 LGCY |
| 1493 |  The Dons DONS | US$0,0001565 | -1,91% | -12,71% | US$1.275.512 | US$1.083,55 | 8.150.000.000 DONS |
| 1494 |  Aston Martin Cognizant Fan Token AM | US$0,5838 | -1,71% | -3,74% | US$1.266.715 | US$75.446,07 | 2.169.759 AM |
| 1495 |  Thorstarter XRUNE | US$0,01588 | -2,04% | -7,94% | US$1.281.017 | US$31.419,18 | 80.689.454 XRUNE |
| 1496 |  SLG.GAMES SLG | US$0,01860 | -1,44% | 8,69% | US$1.264.691 | US$802.761 | 68.000.000 SLG |
| 1497 |  Handy HANDY | US$0,001335 | -3,77% | 5,83% | US$1.263.022 | US$115.651 | 945.972.125 HANDY |
| 1498 |  Young Boys Fan Token YBO | US$0,4167 | -6,67% | -8,19% | US$1.283.472 | US$16.388,48 | 3.080.226 YBO |
| 1499 |  Bird.Money BIRD | US$13,19 | -0,87% | -13,40% | US$1.251.826 | US$403.543 | 94.942 BIRD |
| 1500 |  Position Exchange POSI | US$0,01564 | 0,08% | -4,34% | US$1.251.226 | US$31.575,62 | 79.994.272 POSI |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.