Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mithril MITH | US$0,0009816 | -0,41% | -14,59% | US$981.581 | US$92.768,54 | 1.000.000.000 MITH |
| 1552 |  Olyverse OLY | US$0,0007274 | -1,16% | -33,63% | US$979.812 | US$19.669,56 | 1.347.029.039 OLY |
| 1553 |  Mogul Productions STARS | US$0,003149 | -3,21% | -2,73% | US$965.524 | US$196.467 | 306.657.541 STARS |
| 1554 |  Brother Music Platform BMP | US$0,0002207 | -0,03% | -13,10% | US$965.349 | US$44.935,67 | 4.375.000.000 BMP |
| 1555 |  Apollo Currency APL | US$0,00004559 | 29,49% | -14,93% | US$964.995 | US$1.978,85 | 21.165.096.531 APL |
| 1556 |  RioDeFi RFUEL | US$0,002795 | 2,48% | -12,59% | US$962.856 | US$137.939 | 344.550.838 RFUEL |
| 1557 |  Crust Shadow CSM | US$0,009567 | 1,20% | 5,28% | US$956.708 | US$3.357,14 | 100.000.000 CSM |
| 1558 |  Aurigami PLY | US$0,0003183 | 5,53% | -23,14% | US$1.162.859 | US$50.284,05 | 3.653.196.158 PLY |
| 1559 |  ILCOIN ILC | US$0,001319 | 3,49% | -8,56% | US$939.168 | US$4.438,53 | 712.221.104 ILC |
| 1560 |  Ideaology IDEA | US$0,001895 | -8,61% | -32,07% | US$937.904 | US$313.808 | 494.900.721 IDEA |
| 1561 |  Defina Finance FINA | US$0,01381 | 3,49% | -8,23% | US$936.325 | US$51.729,14 | 67.819.855 FINA |
| 1562 |  Hyve HYVE | US$0,03621 | 3,34% | 14,00% | US$928.536 | US$261.297 | 25.646.075 HYVE |
| 1563 |  Bistroo BIST | US$0,02146 | -0,90% | -5,01% | US$934.935 | US$50.546,46 | 43.565.302 BIST |
| 1564 |  Football World Community FWC | US$0,000000000022 | -1,00% | -6,33% | US$933.428 | US$462.054 | 42.259.695.518.342.000 FWC |
| 1565 |  IBStoken IBS | US$0,0008447 | 0,02% | -0,56% | US$910.813 | - | 1.078.331.516 IBS |
| 1566 |  FedoraCoin TIPS | US$0,000004281 | 7,09% | -0,02% | US$908.622 | US$42.640,65 | 212.269.865.434 TIPS |
| 1567 |  Metaverse Face MEFA | US$0,00009629 | -1,30% | -4,65% | US$916.234 | US$35.687,72 | 9.515.523.108 MEFA |
| 1568 |  Pleasure Coin NSFW | US$0,00003719 | -4,09% | -17,85% | US$911.237 | US$1.721,40 | 24.499.828.829 NSFW |
| 1569 |  Effect Network EFX | US$0,003598 | -2,44% | -10,31% | US$907.256 | US$206,07 | 252.168.527 EFX |
| 1570 |  Avocado DAO Token AVG | US$0,03548 | 6,87% | -1,94% | US$903.481 | US$54.677,40 | 25.468.016 AVG |
| 1571 |  Freeway Token FWT | US$0,00009045 | 1,05% | 4,12% | US$904.518 | - | 10.000.000.000 FWT |
| 1572 |  Play Token PLAY | US$0,003661 | -2,91% | -15,41% | US$901.435 | US$482.750 | 246.238.677 PLAY |
| 1573 |  Construct STANDARD | US$0,09304 | -2,97% | -6,51% | US$902.684 | US$1.874,30 | 9.702.318 STANDARD |
| 1574 |  UnMarshal MARSH | US$0,1278 | 11,97% | -0,23% | US$906.707 | US$604.117 | 7.096.098 MARSH |
| 1575 |  Ubex UBEX | US$0,0002722 | -14,63% | -6,93% | US$900.075 | US$18,21 | 3.306.258.739 UBEX |
| 1576 |  AgeOfGods AOG | US$0,008623 | -0,24% | -11,48% | US$892.238 | US$524.255 | 103.474.429 AOG |
| 1577 |  Vexanium VEX | US$0,001213 | 2,31% | -7,28% | US$889.940 | US$6.454,23 | 733.642.279 VEX |
| 1578 |  Bitswift BITS | US$0,2285 | -0,12% | 8,11% | US$887.593 | US$53,09 | 3.884.635 BITS |
| 1579 |  Wizardia WZRD | US$0,006992 | -8,40% | -23,87% | US$887.436 | US$72.657,38 | 126.915.982 WZRD |
| 1580 |  StrongHands SHND | US$0,00004698 | -0,05% | 1,84% | US$884.708 | - | 18.830.258.277 SHND |
| 1581 |  Chronicle XNL | US$0,01805 | -14,31% | -12,24% | US$867.037 | US$228.829 | 48.040.458 XNL |
| 1582 |  Humaniq HMQ | US$0,004256 | -0,35% | 1,34% | US$881.590 | - | 207.143.695 HMQ |
| 1583 |  EXMO Coin EXM | US$0,008215 | -2,69% | -8,32% | US$882.116 | US$32.538,97 | 107.375.446 EXM |
| 1584 |  Finblox FBX | US$0,0009088 | 10,55% | 25,81% | US$876.960 | US$155.230 | 964.923.179 FBX |
| 1585 |  Unistake UNISTAKE | US$0,003969 | -0,24% | -1,30% | US$875.973 | US$33.167,65 | 220.712.436 UNISTAKE |
| 1586 |  Natus Vincere Fan Token NAVI | US$0,2780 | -5,07% | -9,82% | US$881.918 | US$11.048,83 | 3.171.926 NAVI |
| 1587 |  LABS Group LABS | US$0,0003931 | -2,81% | -18,98% | US$871.529 | US$187.696 | 2.216.879.594 LABS |
| 1588 |  Nerd Bot NERD | US$0,06561 | -9,30% | -15,09% | US$868.490 | US$390.886 | 13.236.313 NERD |
| 1589 |  Team Vitality Fan Token VIT | US$0,2260 | -6,07% | -13,66% | US$864.364 | US$93,49 | 3.823.815 VIT |
| 1590 |  Cheems CHEEMS | US$0,0003342 | -7,16% | -40,66% | US$852.437 | US$11.793,08 | 2.550.834.901 CHEEMS |
| 1591 |  Kattana KTN | US$0,2780 | 0,71% | 6,55% | US$880.256 | US$49.384,04 | 3.166.380 KTN |
| 1592 |  0xBitcoin 0xBTC | US$0,08801 | -0,15% | -14,42% | US$854.314 | US$158.366 | 9.706.750 0xBTC |
| 1593 |  DEEPSPACE DPS | US$0,01587 | -4,57% | -7,11% | US$839.430 | US$1.082,42 | 52.893.498 DPS |
| 1594 |  WaykiChain WICC | US$0,003971 | -4,14% | -2,45% | US$834.010 | US$489.422 | 210.000.000 WICC |
| 1595 |  Monsterra (MSTR) MSTR | US$0,08020 | -5,19% | -0,37% | US$834.071 | US$100.395 | 10.399.722 MSTR |
| 1596 |  MAPS MAPS | US$0,01832 | 2,08% | -18,16% | US$833.727 | US$175.919 | 45.496.728 MAPS |
| 1597 |  FRAKT Token FRKT | US$0,1729 | -1,77% | 12,22% | US$817.205 | US$3.508,69 | 4.727.287 FRKT |
| 1598 |  Decentral Games ICE ICE | US$0,002431 | -2,26% | -1,32% | US$814.924 | US$6.486,27 | 335.231.898 ICE |
| 1599 |  ZClassic ZCL | US$0,08720 | -5,08% | 1,83% | US$809.868 | - | 9.287.024 ZCL |
| 1600 |  Belt Finance BELT | US$0,08453 | -0,25% | -22,76% | US$807.279 | US$18,80 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.