Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1402 |  Monetha MTH | US$0,005336 | -2,76% | 8,81% | US$1.878.735 | US$168.499 | 352.086.984 MTH |
| 1403 |  Fenerbahçe Token FB | US$0,8596 | 1,33% | 0,15% | US$1.873.846 | US$5.346.304 | 2.180.000 FB |
| 1404 |  Wombat Exchange WOM | US$0,03198 | -1,03% | -13,28% | US$1.872.013 | US$76.700,97 | 58.529.174 WOM |
| 1405 |  hiENS3 HIENS3 | US$0,05161 | -17,66% | -6,28% | US$1.857.403 | US$99.943,28 | 35.991.000 HIENS3 |
| 1406 |  UniLayer LAYER | US$0,07093 | -21,71% | -0,18% | US$1.849.396 | US$521.591 | 26.073.741 LAYER |
| 1407 |  Revomon REVO | US$0,05584 | -3,97% | -14,30% | US$1.840.034 | US$5.071,36 | 32.951.612 REVO |
| 1408 |  Ojamu OJA | US$0,01800 | -14,39% | -22,21% | US$1.799.561 | US$18.012,91 | 99.996.080 OJA |
| 1409 |  Triall TRL | US$0,04206 | -2,82% | 4,31% | US$1.846.562 | US$3.901,87 | 43.899.411 TRL |
| 1410 |  Safe Haven SHA | US$0,0006025 | 4,27% | -0,92% | US$1.810.940 | US$21.246,49 | 3.005.855.396 SHA |
| 1411 |  IguVerse IGU | US$0,03542 | -3,27% | -17,40% | US$2.025.636 | US$1.573.174 | 57.189.082 IGU |
| 1412 |  XCarnival XCV | US$0,002257 | -0,55% | -19,17% | US$1.784.695 | US$945.310 | 790.640.622 XCV |
| 1413 |  KIRA KEX | US$0,1417 | -15,31% | -10,20% | US$1.775.541 | US$719.660 | 12.532.083 KEX |
| 1414 |  Polychain Monsters PMON | US$0,5185 | -7,93% | -12,80% | US$1.768.214 | US$150.316 | 3.410.185 PMON |
| 1415 |  Green Ben EBEN | US$0,06321 | -0,07% | -8,75% | US$1.764.017 | US$5.887,69 | 27.907.433 EBEN |
| 1416 |  Interlay INTR | US$0,02625 | -1,56% | -0,76% | US$1.759.475 | US$169.709 | 67.020.251 INTR |
| 1417 |  Clube Atlético Mineiro Fan Token GALO | US$0,3307 | -5,17% | -3,31% | US$1.742.486 | US$22.031,61 | 5.269.667 GALO |
| 1418 |  CONTRACOIN CTCN | US$0,03402 | 0,02% | 50,54% | US$1.735.739 | US$11,48 | 51.024.031 CTCN |
| 1419 |  Unbound UNB | US$0,0007056 | 0,07% | -16,60% | US$1.728.514 | US$32.368,04 | 2.449.797.257 UNB |
| 1420 |  Choise.com CHO | US$0,01569 | -5,02% | -7,81% | US$1.718.972 | US$733.389 | 109.573.889 CHO |
| 1421 |  TOWER TOWER | US$0,002339 | -1,85% | 6,30% | US$1.715.246 | US$29.468,77 | 733.394.054 TOWER |
| 1422 |  My DeFi Pet DPET | US$0,04237 | -7,60% | -15,47% | US$1.720.826 | US$341.888 | 40.617.680 DPET |
| 1423 |  ADAPad ADAPAD | US$0,01461 | -2,72% | -19,76% | US$1.718.493 | US$26.161,85 | 117.642.373 ADAPAD |
| 1424 |  SparkPoint SRK | US$0,0001591 | -1,04% | -15,15% | US$1.724.921 | US$69.845,05 | 10.840.623.420 SRK |
| 1425 |  DOGGY DOGGY | US$0,0007413 | -2,38% | -3,80% | US$1.697.703 | US$51.177,85 | 2.290.262.200 DOGGY |
| 1426 |  TenX PAY | US$0,008200 | -0,70% | -1,56% | US$1.682.736 | US$22.018,30 | 205.218.256 PAY |
| 1427 |  Skeb Coin SKEB | US$0,001459 | 0,73% | -6,00% | US$1.683.508 | US$330.707 | 1.153.490.031 SKEB |
| 1428 |  Pawthereum PAWTH | US$0,001979 | -1,46% | -6,58% | US$1.672.108 | US$504,10 | 844.806.091 PAWTH |
| 1429 |  Bitgesell BGL | US$0,1038 | 22,40% | 15,35% | US$1.677.665 | US$44.004,08 | 16.157.930 BGL |
| 1430 |  GameCredits GAME | US$0,008637 | -4,05% | -2,46% | US$1.674.075 | US$139,16 | 193.823.106 GAME |
| 1431 |  POLKER PKR | US$0,008580 | -1,79% | -9,91% | US$1.661.475 | US$14.825,54 | 193.639.424 PKR |
| 1432 |  NuriTopia NBLU | US$0,004319 | -29,77% | -34,21% | US$1.662.632 | US$90.424,88 | 385.000.000 NBLU |
| 1433 |  Mirror Protocol MIR | US$0,02088 | -6,27% | 0,86% | US$1.623.128 | US$279.578 | 77.742.680 MIR |
| 1434 |  Hord HORD | US$0,01851 | -0,36% | -25,45% | US$1.640.034 | US$63.872,99 | 88.615.986 HORD |
| 1435 |  BBS Network BBS | US$0,01303 | -3,50% | -3,96% | US$1.625.727 | US$33.292,15 | 124.754.411 BBS |
| 1436 |  Crowny CRWNY | US$0,003496 | -3,05% | -20,57% | US$1.615.890 | US$395.519 | 462.191.889 CRWNY |
| 1437 |  BitcoinZ BTCZ | US$0,0001282 | -9,37% | 1,65% | US$1.615.462 | US$22.990,03 | 12.604.351.724 BTCZ |
| 1438 |  Super Zero Protocol SERO | US$0,003911 | -1,57% | -2,54% | US$1.603.728 | US$457.464 | 410.023.336 SERO |
| 1439 |  King Shiba KINGSHIB | US$0,004596 | -1,29% | 10,53% | US$1.608.564 | US$18.124,47 | 350.027.372 KINGSHIB |
| 1440 |  ALLY ALY | US$0,0007000 | 1,10% | 1,63% | US$1.609.936 | US$19.283,78 | 2.300.000.000 ALY |
| 1441 |  Populous PPT | US$0,03010 | -15,69% | -22,61% | US$1.602.709 | US$107.030 | 53.252.246 PPT |
| 1442 |  KEK KEKE | US$0,00000002155 | 9,34% | -28,99% | US$1.600.801 | US$222.600 | 74.280.393.141.279 KEKE |
| 1443 |  Cheems Inu (new) CINU | US$0,0002790 | -2,11% | -15,64% | US$1.597.051 | US$815,09 | 5.723.672.214 CINU |
| 1444 |  ZeroSwap ZEE | US$0,02499 | -0,75% | -21,13% | US$1.585.058 | US$820.313 | 63.429.102 ZEE |
| 1445 |  Eldarune ELDA | US$0,02759 | -5,31% | 2,97% | US$1.594.975 | US$471.813 | 57.799.969 ELDA |
| 1446 |  PornRocket PORNROCKET | US$0,000000004107 | -1,59% | -3,04% | US$1.578.037 | US$79,18 | 384.232.207.389.365 PORNROCKET |
| 1447 |  Valencia CF Fan Token VCF | US$0,5563 | -3,60% | -5,00% | US$1.579.445 | US$114.273 | 2.839.012 VCF |
| 1448 |  Revolve Games RPG | US$0,02106 | 13,13% | -27,13% | US$1.573.362 | US$30.808,27 | 74.717.611 RPG |
| 1449 |  Attila ATT | US$0,003486 | 3,57% | 0,04% | US$1.570.036 | US$22,66 | 450.382.736 ATT |
| 1450 |  X X | US$0,000001868 | -5,87% | -13,60% | US$1.565.004 | US$59.109,92 | 837.785.998.775 X |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.