Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RealFevr FEVR | US$0,0003664 | -3,17% | -9,17% | US$3.949.187 | US$138.835 | 10.779.065.385 FEVR |
| 1202 |  Ispolink ISP | US$0,001413 | 5,89% | 16,28% | US$3.895.780 | US$937.828 | 2.756.425.785 ISP |
| 1203 |  Blocery BLY | US$0,004886 | -0,46% | -2,60% | US$3.881.373 | US$418.534 | 794.444.440 BLY |
| 1204 |  PRIZM PZM | US$0,001052 | 4,61% | -9,64% | US$3.881.685 | US$7.663,30 | 3.688.187.394 PZM |
| 1205 |  Prime Numbers Labs Ecosystem PRNT | US$1,19 | -1,12% | 4,79% | US$3.860.859 | US$147.834 | 3.256.901 PRNT |
| 1206 |  StreamCoin STRM | US$0,002582 | 0,64% | -22,51% | US$3.854.665 | US$1.512.000 | 1.492.629.682 STRM |
| 1207 |  AcknoLedger ACK | US$0,03662 | 17,02% | 460,31% | US$3.817.573 | US$37.707,64 | 104.237.279 ACK |
| 1208 |  DAFI Protocol DAFI | US$0,003991 | -0,26% | -24,31% | US$3.760.177 | US$368.794 | 942.127.854 DAFI |
| 1209 |  Aimedis (new) AIMX | US$0,01128 | -0,85% | 7,86% | US$3.755.627 | US$310.356 | 333.000.000 AIMX |
| 1210 |  Niftyx Protocol SHROOM | US$0,07272 | 15,58% | 70,86% | US$3.736.619 | US$17.868,43 | 51.386.058 SHROOM |
| 1211 |  Green Satoshi Token (ETH) GST | US$0,06604 | 6,84% | 3,26% | US$3.726.606 | - | 56.428.910 GST |
| 1212 |  SORA XOR | US$0,001094 | -4,21% | -29,32% | US$3.728.359 | US$383.078 | 3.409.357.836 XOR |
| 1213 |  MetaTrace TRC | US$0,08405 | -2,23% | 0,31% | US$3.684.565 | US$858.500 | 43.838.178 TRC |
| 1214 |  Carbon Credit CCT | US$0,2172 | 0,84% | -3,21% | US$3.689.559 | US$50.551,35 | 16.988.760 CCT |
| 1215 |  Pikaboss PIKA | US$0,000000008832 | 14,56% | 24,95% | US$3.715.564 | US$186.104 | 420.690.000.000.000 PIKA |
| 1216 |  Penpie PNP | US$2,44 | 1,07% | 7,92% | US$3.668.249 | US$59.864,26 | 1.505.920 PNP |
| 1217 |  SALT SALT | US$0,03048 | 1,62% | -1,23% | US$3.657.709 | US$17.117,42 | 119.999.995 SALT |
| 1218 |  Gracy GRACY | US$0,03891 | -9,71% | -9,89% | US$3.626.969 | US$144.810 | 93.208.355 GRACY |
| 1219 |  Skey Network SKEY | US$0,01992 | 1,34% | 4,88% | US$3.617.905 | US$262.120 | 181.631.354 SKEY |
| 1220 |  Lattice Token LTX | US$0,1270 | -2,39% | 8,93% | US$3.639.331 | US$58.971,14 | 28.653.896 LTX |
| 1221 |  BTSE Token BTSE | US$0,8304 | 3,25% | 46,74% | US$3.616.332 | US$30,02 | 4.354.711 BTSE |
| 1222 |  Lithium LITH | US$0,0006873 | -8,42% | 13,25% | US$3.603.002 | US$513.004 | 5.242.220.240 LITH |
| 1223 |  ChainGuardians CGG | US$0,05855 | -6,17% | -6,51% | US$3.599.293 | US$51.417,41 | 61.478.209 CGG |
| 1224 |  Witch Token WITCH | US$0,2060 | 3,93% | 12,05% | US$3.556.818 | US$94.550,33 | 17.262.858 WITCH |
| 1225 |  ROCO FINANCE ROCO | US$0,2042 | 2,79% | 23,56% | US$3.532.732 | US$1.555.397 | 17.298.805 ROCO |
| 1226 |  Juggernaut JGN | US$0,03529 | 1,73% | -13,50% | US$3.536.511 | US$236.884 | 100.210.416 JGN |
| 1227 |  LBRY Credits LBC | US$0,005395 | -8,90% | 19,14% | US$3.529.370 | US$22.853,69 | 654.237.215 LBC |
| 1228 |  STAT STAT | US$0,09543 | -5,75% | -7,84% | US$3.523.247 | US$253.480 | 36.918.328 STAT |
| 1229 |  X World Games XWG | US$0,001640 | 0,60% | -5,68% | US$3.499.411 | US$112.071 | 2.133.178.875 XWG |
| 1230 |  BOLT BOLT | US$0,003646 | -5,42% | -13,92% | US$3.490.818 | US$384.463 | 957.427.533 BOLT |
| 1231 |  MARS4 MARS4 | US$0,001403 | 2,43% | -19,82% | US$3.483.785 | US$107.941 | 2.483.082.772 MARS4 |
| 1232 |  Edgeware EDG | US$0,0005469 | 4,13% | 38,64% | US$3.472.643 | US$407.366 | 6.350.167.832 EDG |
| 1233 |  VestChain VEST | US$0,0008788 | -0,12% | 3,95% | US$3.467.705 | - | 3.945.951.381 VEST |
| 1234 |  Arix ARIX | US$0,3484 | 0,54% | -5,86% | US$3.455.254 | US$209.256 | 9.916.490 ARIX |
| 1235 |  Odin Protocol ODIN | US$0,1983 | -5,73% | 8,37% | US$3.464.882 | US$26.915,27 | 17.468.925 ODIN |
| 1236 |  Onooks OOKS | US$0,3076 | 0,16% | 4,39% | US$3.451.547 | US$1.210,76 | 11.221.615 OOKS |
| 1237 |  TomTomCoin TOMS | US$0,001245 | -3,69% | -0,87% | US$3.425.058 | US$398.002 | 2.751.000.000 TOMS |
| 1238 |  DeHub DHB | US$0,0008826 | 0,02% | 0,06% | US$3.389.021 | - | 3.839.950.404 DHB |
| 1239 |  KINE KINE | US$0,1674 | -4,72% | -15,03% | US$3.383.052 | US$250.200 | 20.211.925 KINE |
| 1240 |  BSCS BSCS | US$0,01400 | 8,31% | -4,66% | US$3.380.759 | US$232.478 | 241.567.989 BSCS |
| 1241 |  Cipher CPR | US$0,0005213 | 4,07% | 35,91% | US$3.371.538 | US$542.747 | 6.467.585.726 CPR |
| 1242 |  OpenDAO SOS | US$0,00000003351 | -3,32% | 3,41% | US$3.351.038 | US$405.720 | 100.000.000.000.000 SOS |
| 1243 |  MetaBeat BEAT | US$0,01098 | -1,83% | -5,99% | US$3.358.293 | US$20.387,56 | 305.750.463 BEAT |
| 1244 |  Shiba Saga SHIA | US$0,06175 | -0,52% | 5,31% | US$3.330.609 | US$801.523 | 53.936.830 SHIA |
| 1245 |  Integritee Network TEER | US$0,8369 | -2,58% | -7,23% | US$3.329.201 | US$78.786,99 | 3.978.047 TEER |
| 1246 |  BlueMove MOVE | US$0,03678 | 1,15% | -29,30% | US$3.266.288 | US$15.055,21 | 88.800.000 MOVE |
| 1247 |  GNY GNY | US$0,01484 | 12,00% | -17,54% | US$2.854.447 | US$117,58 | 192.376.657 GNY |
| 1248 |  Samsunspor Fan Token SAM | US$1,11 | -13,69% | -8,91% | US$3.249.838 | US$769,16 | 2.938.036 SAM |
| 1249 |  Djed DJED | US$0,9888 | -0,73% | -1,12% | US$3.256.416 | US$246.890 | 3.293.404 DJED |
| 1250 |  DEFIT DEFIT | US$0,1169 | -0,51% | -4,32% | US$3.224.041 | US$1.080,81 | 27.587.980 DEFIT |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.