Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Permission Coin ASK | US$0,0003715 | -0,47% | -1,93% | US$6.006.211 | US$23.689,87 | 16.166.619.298 ASK |
| 1102 |  Chainbing CBG | US$0,1820 | 2,21% | -3,43% | US$6.004.702 | - | 33.000.000 CBG |
| 1103 |  Hosky Token HOSKY | US$0,00000002591 | -5,68% | -2,57% | US$5.907.131 | US$9.727,58 | 227.999.999.999.931 HOSKY |
| 1104 |  DOGAMÍ DOGA | US$0,01719 | -0,13% | 8,33% | US$5.921.778 | US$33.864,07 | 344.541.404 DOGA |
| 1105 |  Gulf Coin GULF | US$0,05009 | -0,23% | -0,94% | US$5.741.167 | US$154.679 | 114.627.357 GULF |
| 1106 |  Rari Governance Token RGT | US$0,4664 | -6,07% | -10,43% | US$5.817.063 | US$1.922,77 | 12.472.026 RGT |
| 1107 |  Geeq GEEQ | US$0,1510 | 7,57% | 59,85% | US$5.815.234 | US$372.834 | 38.522.222 GEEQ |
| 1108 |  Tarot TAROT | US$0,09845 | 1,08% | 10,30% | US$5.818.272 | US$76.222,24 | 59.101.266 TAROT |
| 1109 |  WeSendit WSI | US$0,03062 | 0,12% | 4,44% | US$5.776.675 | US$168.012 | 188.676.786 WSI |
| 1110 |  Unification FUND | US$0,1662 | -1,11% | -13,80% | US$5.726.515 | US$31.890,13 | 34.447.402 FUND |
| 1111 |  ColossusXT COLX | US$0,0004394 | -0,12% | 3,95% | US$5.594.602 | - | 12.732.356.945 COLX |
| 1112 |  MileVerse MVC | US$0,002013 | -2,50% | -18,03% | US$5.559.236 | US$99.873,26 | 2.761.029.999 MVC |
| 1113 |  SENSO SENSO | US$0,07832 | -4,55% | -19,16% | US$5.503.658 | US$455.413 | 70.269.127 SENSO |
| 1114 |  Haven Protocol XHV | US$0,1601 | -2,96% | -10,76% | US$5.423.631 | US$8.778,60 | 33.880.024 XHV |
| 1115 |  Netvrk NTVRK | US$0,1171 | 0,75% | 0,37% | US$5.919.630 | US$44.998,04 | 50.557.986 NTVRK |
| 1116 |  Venus LTC vLTC | US$1,30 | -2,16% | -11,73% | US$5.395.522 | US$3.575.594 | 4.142.378 vLTC |
| 1117 |  Mancium MANC | US$0,5331 | -0,67% | 0,06% | US$5.330.971 | US$55.532,21 | 10.000.000 MANC |
| 1118 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005722 | 0,40% | -10,68% | US$5.341.929 | US$443.466 | 93.353.208.430 ШАЙЛУШАЙ |
| 1119 |  Virtue Poker VPP | US$0,05017 | -4,51% | -17,49% | US$5.368.038 | US$63.141,87 | 106.988.748 VPP |
| 1120 |  ROOBEE ROOBEE | US$0,001300 | -2,26% | -3,15% | US$5.332.639 | US$253.057 | 4.102.063.740 ROOBEE |
| 1121 |  ACA Token ACA | US$0,09782 | -7,51% | -4,72% | US$5.333.818 | US$469.315 | 54.528.344 ACA |
| 1122 |  Everest ID | US$0,04534 | 1,68% | 25,94% | US$5.291.721 | US$13.749,88 | 116.700.000 ID |
| 1123 |  VIXCO VIX | US$0,008405 | -4,92% | -0,73% | US$5.208.294 | US$467.143 | 619.690.380 VIX |
| 1124 |  GMCoin GMCOIN | US$0,1281 | -0,42% | 3,79% | US$5.275.491 | US$178.605 | 41.183.481 GMCOIN |
| 1125 |  BioPassport Token BIOT | US$0,0009819 | -5,00% | -14,75% | US$5.154.401 | US$203.120 | 5.249.204.250 BIOT |
| 1126 |  Particl PART | US$0,3822 | -2,52% | -13,18% | US$5.221.893 | US$31.926,11 | 13.663.666 PART |
| 1127 |  Sinverse SIN | US$0,008961 | 0,84% | -10,40% | US$5.223.997 | US$1.072.182 | 582.944.169 SIN |
| 1128 |  Ignis IGNIS | US$0,006827 | -0,06% | -0,08% | US$5.196.301 | US$309,83 | 761.143.950 IGNIS |
| 1129 |  Electra Protocol XEP | US$0,0002909 | 0,74% | -4,55% | US$5.199.575 | US$31.305,93 | 17.876.991.066 XEP |
| 1130 |  Revain REV | US$0,00006096 | -7,67% | -17,68% | US$5.185.711 | US$3.097,53 | 85.061.485.690 REV |
| 1131 |  Govi GOVI | US$0,2187 | 0,65% | -5,21% | US$5.179.368 | US$26.679,10 | 23.683.479 GOVI |
| 1132 |  Polkamarkets POLK | US$0,05463 | 0,39% | -16,72% | US$5.159.596 | US$266.918 | 94.447.799 POLK |
| 1133 |  IMPT IMPT | US$0,003884 | -1,61% | -11,42% | US$5.134.650 | US$102.635 | 1.321.897.017 IMPT |
| 1134 |  DexCheck DCK | US$0,02968 | 5,80% | -3,29% | US$5.174.855 | US$1.391.511 | 174.367.945 DCK |
| 1135 |  Big Data Protocol BDP | US$0,09984 | -0,99% | -13,28% | US$5.102.554 | US$136.290 | 51.109.856 BDP |
| 1136 |  Landshare LAND | US$1,31 | -2,00% | -15,89% | US$5.104.136 | US$91.818,72 | 3.886.510 LAND |
| 1137 |  LABEL Foundation LBL | US$0,002663 | 2,16% | -9,10% | US$5.097.568 | US$1.683.999 | 1.913.869.062 LBL |
| 1138 |  Napoli Fan Token NAP | US$2,39 | -1,23% | -6,33% | US$5.079.988 | US$439.305 | 2.129.076 NAP |
| 1139 |  VinuChain VC | US$0,07287 | -5,44% | -18,93% | US$5.067.600 | US$133.172 | 69.547.349 VC |
| 1140 |  Lovely Inu Finance LOVELY | US$0,00000007256 | -0,17% | -11,79% | US$5.061.132 | US$747.280 | 69.746.675.281.042 LOVELY |
| 1141 |  Adappter Token ADP | US$0,002291 | -1,67% | 3,85% | US$5.055.178 | US$1.239.244 | 2.206.569.539 ADP |
| 1142 |  Sylo SYLO | US$0,002062 | -8,53% | -3,85% | US$5.012.940 | US$975.803 | 2.431.617.492 SYLO |
| 1143 |  Robonomics.network XRT | US$3,74 | -0,51% | 6,82% | US$4.966.791 | US$12.059,26 | 1.328.260 XRT |
| 1144 |  Anchor Protocol ANC | US$0,01408 | 2,35% | -11,94% | US$4.932.981 | US$127.209 | 350.381.852 ANC |
| 1145 |  SpaceChain SPC | US$0,01580 | 7,32% | 16,22% | US$4.853.349 | US$24.284,28 | 307.182.730 SPC |
| 1146 |  SHILL Token SHILL | US$0,01373 | -2,07% | -26,00% | US$4.903.513 | US$797.411 | 357.073.944 SHILL |
| 1147 |  AmonD AMON | US$0,0006774 | 9,04% | 70,21% | US$4.861.074 | US$1.599,83 | 7.176.499.999 AMON |
| 1148 |  Graphlinq Chain GLQ | US$0,01436 | 9,63% | 13,12% | US$4.882.177 | US$230.636 | 339.999.895 GLQ |
| 1149 |  Bitcoin Standard Hashrate Token BTCST | US$0,3992 | -3,99% | -19,69% | US$4.870.342 | US$74.068,32 | 12.201.401 BTCST |
| 1150 |  LootBot LOOT | US$0,5547 | -2,85% | -16,08% | US$4.829.559 | US$466.347 | 8.706.954 LOOT |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.