Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NEST Protocol NEST | US$0,003848 | -1,81% | -11,94% | US$11.204.875 | US$2.422.541 | 2.911.743.948 NEST |
| 902 |  Tottenham Hotspur Fan Token SPURS | US$3,25 | -6,50% | -15,85% | US$11.660.110 | US$1.313.445 | 3.593.163 SPURS |
| 903 |  OAX OAX | US$0,1504 | -6,27% | -8,78% | US$11.588.726 | US$2.248.835 | 77.028.691 OAX |
| 904 |  Argentine Football Association Fan Token ARG | US$0,9784 | -2,18% | -5,54% | US$11.676.542 | US$306.952 | 11.934.279 ARG |
| 905 |  Galatasaray Fan Token GAL | US$1,68 | -1,70% | -3,84% | US$11.602.367 | US$469.872 | 6.914.863 GAL |
| 906 |  Wicrypt WNT | US$0,4434 | -6,99% | 5,41% | US$11.583.183 | US$186.283 | 26.124.772 WNT |
| 907 |  XELS XELS | US$0,6105 | 1,41% | 3,41% | US$11.541.073 | US$205.186 | 18.903.968 XELS |
| 908 |  PlayZap PZP | US$0,2914 | -4,45% | -5,98% | US$11.346.198 | US$271.630 | 38.937.311 PZP |
| 909 |  TOKPIE TKP | US$0,3940 | 0,50% | 2,20% | US$11.313.543 | US$54.591,64 | 28.714.064 TKP |
| 910 |  TriumphX TRIX | US$0,002197 | -0,12% | 3,95% | US$11.253.463 | - | 5.122.191.387 TRIX |
| 911 |  EML Protocol EML | US$0,2823 | 0,40% | 0,45% | US$11.220.908 | US$519.531 | 39.745.310 EML |
| 912 |  BitKan KAN | US$0,001162 | -0,56% | 16,24% | US$11.123.123 | US$444.620 | 9.568.656.726 KAN |
| 913 |  Azit AZIT | US$0,09250 | 5,92% | 75,65% | US$11.239.139 | US$355.438 | 121.503.049 AZIT |
| 914 |  LitLab Games LITT | US$0,03801 | 6,39% | 4,01% | US$11.093.535 | US$456.853 | 291.825.068 LITT |
| 915 |  MarsDAO MDAO | US$0,1568 | -4,48% | -14,62% | US$11.071.351 | US$60.243,16 | 70.599.020 MDAO |
| 916 |  Tokemak TOKE | US$0,6784 | -0,36% | -6,02% | US$11.067.997 | US$217.800 | 16.314.929 TOKE |
| 917 |  STFX STFX | US$0,06357 | -1,33% | -8,26% | US$11.042.351 | US$17.684,04 | 173.690.368 STFX |
| 918 |  Unibright UBT | US$0,07671 | 7,25% | 15,37% | US$11.506.936 | US$33.889,16 | 149.999.999 UBT |
| 919 |  Namecoin NMC | US$0,7455 | -0,67% | -5,05% | US$10.985.685 | US$16.306,45 | 14.736.400 NMC |
| 920 |  Only1 LIKE | US$0,04039 | 7,60% | -4,46% | US$11.038.885 | US$649.698 | 273.286.650 LIKE |
| 921 |  Grove Coin GRV | US$0,1156 | -3,16% | -29,38% | US$10.994.161 | US$4.347.038 | 95.083.335 GRV |
| 922 |  Bitrock BROCK | US$0,1220 | 17,01% | 21,88% | US$10.954.588 | US$453.632 | 89.806.596 BROCK |
| 923 |  Islamic Coin ISLM | US$0,1075 | -1,40% | -23,76% | US$11.001.396 | US$1.463.438 | 102.331.776 ISLM |
| 924 |  Everdome DOME | US$0,0005796 | -7,89% | -35,05% | US$11.012.176 | US$969.843 | 18.998.841.067 DOME |
| 925 |  MEVerse MEV | US$0,006506 | -2,26% | -9,99% | US$11.168.571 | US$274.603 | 1.716.645.035 MEV |
| 926 |  Sperax SPA | US$0,006408 | -0,48% | -5,58% | US$10.839.934 | US$826.827 | 1.691.656.057 SPA |
| 927 |  Cryptex Finance CTX | US$1,94 | 1,70% | -10,06% | US$10.836.587 | US$285.698 | 5.588.152 CTX |
| 928 |  Minted MTD | US$0,05827 | -4,08% | -26,06% | US$10.792.246 | US$48.256,77 | 185.207.721 MTD |
| 929 |  UNCX Network UNCX | US$232,26 | -1,42% | 1,95% | US$10.793.901 | US$27.140,67 | 46.474 UNCX |
| 930 |  RAI Finance SOFI | US$0,02669 | -0,42% | -1,62% | US$10.776.659 | US$1.037.558 | 403.730.250 SOFI |
| 931 |  PowerPool CVP | US$0,3504 | -7,34% | -3,31% | US$10.684.863 | US$2.793.505 | 30.490.413 CVP |
| 932 |  Newscrypto NWC | US$0,07112 | -5,18% | 11,79% | US$10.696.580 | US$137.112 | 150.400.834 NWC |
| 933 |  Quiztok QTCON | US$0,001694 | -1,17% | -0,87% | US$10.726.843 | US$133.711 | 6.331.548.893 QTCON |
| 934 |  Zenon ZNN | US$1,69 | -2,27% | -23,68% | US$10.681.236 | US$20.385,13 | 6.330.750 ZNN |
| 935 |  Gamium GMM | US$0,0005155 | -5,02% | -13,59% | US$10.722.454 | US$322.128 | 20.801.360.198 GMM |
| 936 |  PIBBLE PIB | US$0,0004805 | -6,60% | -29,08% | US$10.534.269 | US$45.886,45 | 21.921.860.893 PIB |
| 937 |  Dimecoin DIME | US$0,00002223 | -0,85% | -2,55% | US$10.635.042 | - | 478.333.438.962 DIME |
| 938 |  Swash SWASH | US$0,01163 | -1,19% | -18,23% | US$10.633.118 | US$330.262 | 914.556.819 SWASH |
| 939 |  OHO OHO | US$0,0004392 | -0,21% | 4,09% | US$10.595.934 | US$1.945.471 | 24.123.896.382 OHO |
| 940 |  BRN Metaverse BRN | US$0,4932 | -3,97% | 109,48% | US$10.690.104 | US$790.026 | 21.676.888 BRN |
| 941 |  Shyft Network SHFT | US$0,009688 | -7,91% | -25,73% | US$10.327.387 | US$118.773 | 1.065.964.323 SHFT |
| 942 |  Prosper PROS | US$0,3248 | -4,69% | -3,59% | US$10.387.370 | US$1.354.433 | 31.979.356 PROS |
| 943 |  SpookySwap BOO | US$1,12 | -4,35% | -12,76% | US$10.512.370 | US$154.411 | 9.390.930 BOO |
| 944 |  Mozaic MOZ | US$0,1527 | 0,26% | 18,50% | US$10.524.808 | US$171.180 | 68.927.834 MOZ |
| 945 |  ISKRA Token ISK | US$0,1624 | 1,77% | -16,78% | US$10.516.657 | US$257.854 | 64.762.204 ISK |
| 946 |  Pintu Token PTU | US$0,4469 | 0,92% | -10,76% | US$10.441.413 | US$12.982,38 | 23.362.132 PTU |
| 947 |  AMO Coin AMO | US$0,0005549 | -1,25% | -8,54% | US$10.597.872 | US$109.890 | 19.100.000.000 AMO |
| 948 |  ROA CORE ROA | US$0,05656 | -9,20% | -29,37% | US$10.418.393 | US$2.799.780 | 184.193.399 ROA |
| 949 |  Akita Inu AKITA | US$0,0000001535 | -4,35% | -1,20% | US$10.445.957 | US$332.909 | 68.071.541.209.831 AKITA |
| 950 |  Tamadoge TAMA | US$0,007584 | -1,09% | -9,23% | US$10.566.502 | US$1.743.346 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.