Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shiden Network SDN | US$0,3863 | -9,31% | -14,73% | US$23.906.030 | US$512.095 | 61.879.789 SDN |
| 702 |  Hacken Token HAI | US$0,03693 | -2,16% | -4,76% | US$23.853.637 | US$694.206 | 645.942.859 HAI |
| 703 |  TokenFi TOKEN | US$0,02348 | -7,09% | -29,64% | US$23.485.330 | US$2.994.191 | 1.000.019.789 TOKEN |
| 704 |  Multichain MULTI | US$1,61 | -3,71% | -11,95% | US$23.423.674 | US$924.695 | 14.541.094 MULTI |
| 705 |  Vectorspace AI VXV | US$0,4766 | -2,94% | -8,79% | US$23.434.153 | US$70.475,16 | 49.171.461 VXV |
| 706 |  Katana Inu KATA | US$0,001078 | -2,31% | -5,29% | US$23.208.723 | US$1.320.592 | 21.526.767.077 KATA |
| 707 |  TokenPocket TPT | US$0,006707 | -0,42% | -1,95% | US$23.249.199 | US$46.511,17 | 3.466.457.400 TPT |
| 708 |  Turbo TURBO | US$0,0003626 | -10,99% | 0,46% | US$23.085.640 | US$7.829.962 | 63.674.701.174 TURBO |
| 709 |  NEOPIN NPT | US$0,3337 | -10,19% | -26,68% | US$23.317.082 | US$609.234 | 69.865.761 NPT |
| 710 |  NuNet NTX | US$0,04582 | -4,99% | -11,62% | US$23.097.771 | US$96.838,28 | 504.084.665 NTX |
| 711 |  VIDT DAO VIDT | US$0,03076 | 7,26% | 10,34% | US$23.683.673 | US$7.567.581 | 770.011.370 VIDT |
| 712 |  Sovryn SOV | US$0,6129 | 8,86% | -2,58% | US$23.081.440 | US$142.118 | 37.661.468 SOV |
| 713 |  Dogechain DC | US$0,0009206 | 30,87% | 10,91% | US$23.091.757 | US$475.278 | 25.083.881.901 DC |
| 714 |  Numbers Protocol NUM | US$0,04583 | -4,21% | 10,57% | US$22.860.166 | US$1.076.471 | 498.854.292 NUM |
| 715 |  Dock DOCK | US$0,02616 | -10,96% | 18,29% | US$22.927.813 | US$3.859.044 | 876.417.166 DOCK |
| 716 |  Akropolis AKRO | US$0,005131 | -3,99% | -15,29% | US$22.761.351 | US$3.754.130 | 4.436.209.630 AKRO |
| 717 |  UX Chain UX | US$0,005735 | -2,48% | 8,21% | US$22.849.226 | US$210.829 | 3.984.164.930 UX |
| 718 |  Handshake HNS | US$0,03657 | -0,72% | -5,86% | US$22.802.036 | US$48.774,78 | 623.549.097 HNS |
| 719 |  ParagonsDAO PDT | US$0,1442 | -0,86% | -3,90% | US$22.703.516 | US$4.959,02 | 157.476.927 PDT |
| 720 |  Alitas ALT | US$0,1901 | 2,47% | -9,43% | US$22.810.554 | - | 120.000.000 ALT |
| 721 |  XPR Network XPR | US$0,0009146 | -5,36% | -12,50% | US$22.754.582 | US$718.107 | 24.879.125.208 XPR |
| 722 |  MATH MATH | US$0,1982 | -5,04% | -8,61% | US$22.670.178 | US$609.981 | 114.356.164 MATH |
| 723 |  PIVX PIVX | US$0,2821 | -4,79% | -11,63% | US$22.480.463 | US$6.526.624 | 79.688.139 PIVX |
| 724 |  BurgerCities BURGER | US$0,4800 | -3,26% | -17,64% | US$22.246.850 | US$5.295.018 | 46.350.160 BURGER |
| 725 |  Carbon browser CSIX | US$0,07361 | -2,03% | -13,54% | US$22.276.597 | US$4.843.159 | 302.638.495 CSIX |
| 726 |  StaFi FIS | US$0,3669 | -7,33% | -11,15% | US$22.180.970 | US$1.844.023 | 60.452.000 FIS |
| 727 |  Coinweb CWEB | US$0,01311 | -0,79% | -3,78% | US$22.229.000 | US$165.773 | 1.694.951.452 CWEB |
| 728 |  HOPR HOPR | US$0,06377 | -6,18% | -10,66% | US$21.757.974 | US$552.499 | 341.173.813 HOPR |
| 729 |  LATOKEN LA | US$0,05810 | 13,13% | 47,22% | US$22.084.460 | US$11.003,28 | 380.105.462 LA |
| 730 |  Cetus Protocol CETUS | US$0,07644 | -6,83% | -13,70% | US$21.403.896 | US$7.920.765 | 280.000.000 CETUS |
| 731 |  Poolz Finance POOLX | US$4,67 | -0,59% | -6,44% | US$22.516.567 | US$1.405.488 | 4.821.407 POOLX |
| 732 |  CoinEx Token CET | US$0,03050 | -0,73% | -4,34% | US$21.614.116 | US$69.382,93 | 708.633.582 CET |
| 733 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | -2,19% | 0,19% | US$21.484.763 | US$3.738.505 | 11.360.000 ALPINE |
| 734 |  Delysium AGI | US$0,03912 | -8,34% | -25,38% | US$21.107.628 | US$3.353.991 | 539.557.710 AGI |
| 735 |  Orbit Chain ORC | US$0,03273 | -9,98% | -49,92% | US$21.356.532 | US$1.135.346 | 652.412.698 ORC |
| 736 |  ONBUFF ONIT | US$0,02765 | -1,97% | -5,15% | US$21.293.610 | US$282.749 | 770.075.466 ONIT |
| 737 |  Suiswap SSWP | US$0,002406 | -10,08% | -17,54% | US$21.271.361 | US$4.573.085 | 8.842.144.919 SSWP |
| 738 |  Battle World BWO | US$0,03717 | -0,46% | -16,55% | US$20.010.630 | US$283.056 | 538.321.786 BWO |
| 739 |  Castello Coin CAST | US$0,1074 | -2,25% | -1,82% | US$21.202.180 | US$87.010,98 | 197.328.507 CAST |
| 740 |  Crust Network CRU | US$1,49 | -11,18% | -18,98% | US$21.125.976 | US$2.164.609 | 14.138.569 CRU |
| 741 |  OG Fan Token OG | US$4,52 | -2,34% | -3,25% | US$21.056.383 | US$10.590.804 | 4.661.218 OG |
| 742 |  XSGD XSGD | US$0,7474 | 0,45% | -0,41% | US$20.971.702 | US$381.269 | 28.061.204 XSGD |
| 743 |  Aurory AURY | US$1,18 | 4,06% | -2,67% | US$20.911.327 | US$434.045 | 17.687.361 AURY |
| 744 |  PARSIQ PRQ | US$0,09966 | 3,38% | -16,03% | US$20.954.499 | US$1.812.671 | 210.256.872 PRQ |
| 745 |  UNS TOKEN UNS | US$0,1973 | 0,79% | 5,70% | US$20.839.407 | US$120.661 | 105.604.200 UNS |
| 746 |  Defigram DFG | US$2,08 | -0,10% | -1,16% | US$20.813.661 | US$3.652,32 | 10.000.000 DFG |
| 747 |  Gifto GFT | US$0,02054 | -4,35% | -1,21% | US$20.521.555 | US$8.612.500 | 999.271.532 GFT |
| 748 |  GALAXIA GXA | US$0,008159 | 8,25% | 40,69% | US$20.530.516 | US$1.115.897 | 2.516.376.928 GXA |
| 749 |  Decimated DIO | US$0,04987 | -11,73% | -10,14% | US$20.187.907 | US$260.929 | 404.783.309 DIO |
| 750 |  Connex CONX | US$17,57 | -0,10% | 3,98% | US$20.202.206 | US$151.797 | 1.150.000 CONX |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.