Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Altura ALU | US$0,05910 | -0,42% | -5,60% | US$42.536.280 | US$1.194.661 | 719.755.021 ALU |
| 552 |  Concordium CCD | US$0,004904 | -1,72% | -3,33% | US$42.779.774 | US$310.542 | 8.723.730.989 CCD |
| 553 |  MUX Protocol MCB | US$11,09 | -3,14% | -7,11% | US$42.383.456 | US$630.769 | 3.821.523 MCB |
| 554 |  Taraxa TARA | US$0,01154 | -10,14% | -22,28% | US$41.941.022 | US$596.478 | 3.633.192.188 TARA |
| 555 |  PlatON LAT | US$0,008567 | -2,84% | -13,04% | US$41.681.063 | US$1.096.541 | 4.865.335.530 LAT |
| 556 |  Enzyme MLN | US$17,49 | -6,26% | -16,63% | US$41.381.370 | US$2.654.796 | 2.365.465 MLN |
| 557 |  Automata Network ATA | US$0,08978 | -8,23% | -20,21% | US$41.475.560 | US$2.358.088 | 461.957.254 ATA |
| 558 |  IRISnet IRIS | US$0,02730 | -3,25% | -10,35% | US$41.476.383 | US$494.462 | 1.519.122.843 IRIS |
| 559 |  NFT Worlds WRLD | US$0,05817 | -4,73% | -10,81% | US$41.420.454 | US$46.888,19 | 712.090.665 WRLD |
| 560 |  Biswap BSW | US$0,09282 | -3,80% | -18,32% | US$40.987.409 | US$3.654.246 | 441.567.701 BSW |
| 561 |  ASD ASD | US$0,06237 | -0,37% | 20,32% | US$41.201.900 | US$3.273.397 | 660.615.274 ASD |
| 562 |  KLAYswap Protocol KSP | US$0,6154 | -0,99% | 2,86% | US$40.993.090 | US$301.665 | 66.614.973 KSP |
| 563 |  Zebec ZBC | US$0,009542 | -8,37% | 11,20% | US$40.356.557 | US$19.992.827 | 4.229.284.610 ZBC |
| 564 |  RabbitX RBX | US$0,1473 | -1,24% | -12,57% | US$40.669.064 | US$324.379 | 276.061.968 RBX |
| 565 |  Contentos COS | US$0,007945 | -3,41% | -8,38% | US$40.631.228 | US$4.388.973 | 5.114.004.014 COS |
| 566 |  DIA DIA | US$0,3657 | -9,59% | -21,96% | US$40.451.905 | US$10.750.467 | 110.617.604 DIA |
| 567 |  Milady Meme Coin LADYS | US$0,00000005530 | -0,66% | -15,39% | US$40.608.191 | US$4.159.438 | 734.366.023.232.083 LADYS |
| 568 |  Rally RLY | US$0,007800 | 0,25% | -4,97% | US$40.245.651 | US$1.224.338 | 5.159.472.653 RLY |
| 569 |  Kin KIN | US$0,00001353 | -1,79% | -9,63% | US$39.717.888 | US$340.649 | 2.935.737.051.545 KIN |
| 570 |  Phoenix PHB | US$0,8315 | -7,67% | -17,64% | US$39.270.726 | US$7.838.811 | 47.230.941 PHB |
| 571 |  Tether EURt EURt | US$1,09 | -0,08% | -0,93% | US$39.594.902 | US$2.359.415 | 36.387.340 EURt |
| 572 |  CEEK VR CEEK | US$0,04889 | -5,11% | -17,35% | US$39.393.784 | US$2.019.653 | 805.717.779 CEEK |
| 573 |  LeverFi LEVER | US$0,001353 | -7,03% | -20,04% | US$39.052.787 | US$7.063.935 | 28.873.031.295 LEVER |
| 574 |  Reserve RSV | US$1,36 | -0,44% | -1,33% | US$39.212.339 | - | 28.850.667 RSV |
| 575 |  Bella Protocol BEL | US$0,5988 | -6,01% | -15,89% | US$38.921.840 | US$2.970.554 | 65.000.000 BEL |
| 576 |  Dero DERO | US$2,72 | -2,77% | -2,00% | US$38.587.840 | US$7.034,68 | 14.205.349 DERO |
| 577 |  CLV CLV | US$0,04800 | -6,26% | -17,41% | US$38.577.100 | US$6.993.294 | 803.717.460 CLV |
| 578 |  Zano ZANO | US$3,19 | 8,63% | 7,26% | US$38.402.102 | US$77.988,41 | 12.031.761 ZANO |
| 579 |  Moss Coin MOC | US$0,09501 | 3,31% | -0,55% | US$38.620.277 | US$2.829.893 | 406.489.688 MOC |
| 580 |  APX APX | US$0,08498 | 3,73% | -3,44% | US$38.067.192 | US$2.272.477 | 447.931.101 APX |
| 581 |  Boba Network BOBA | US$0,2195 | -7,87% | -15,87% | US$37.667.592 | US$3.305.572 | 171.624.232 BOBA |
| 582 |  Tectonic TONIC | US$0,0000001522 | -1,87% | -10,23% | US$37.694.440 | US$53.143,26 | 247.733.879.909.099 TONIC |
| 583 |  Toshi TOSHI | US$0,00009269 | -2,41% | -21,47% | US$37.822.953 | US$600.919 | 408.069.300.000 TOSHI |
| 584 |  Ethernity ERN | US$1,87 | -3,44% | -9,41% | US$37.609.173 | US$3.627.639 | 20.059.531 ERN |
| 585 |  ZTX ZTX | US$0,01925 | -4,62% | -15,53% | US$37.642.112 | US$1.070.710 | 1.955.910.167 ZTX |
| 586 |  Jesus Coin JESUS | US$0,0000002480 | 9,30% | 22,91% | US$37.557.213 | US$1.250.278 | 151.426.487.242.538 JESUS |
| 587 |  Frontier FRONT | US$0,4124 | -9,34% | 0,01% | US$37.114.509 | US$33.071.298 | 90.000.000 FRONT |
| 588 |  Goldfinch GFI | US$1,28 | -3,56% | 3,36% | US$37.180.896 | US$455.921 | 29.135.286 GFI |
| 589 |  Velo VELO | US$0,005022 | -12,38% | 32,17% | US$37.113.846 | US$11.915.328 | 7.390.475.595 VELO |
| 590 |  GameSwift GSWIFT | US$0,5925 | -2,55% | 3,07% | US$37.102.849 | US$390.343 | 62.621.513 GSWIFT |
| 591 |  Alpha Quark Token AQT | US$1,38 | -3,21% | -4,24% | US$36.640.330 | US$3.299.860 | 26.640.784 AQT |
| 592 |  Wing Finance WING | US$9,31 | -10,90% | 14,19% | US$36.643.818 | US$7.092.553 | 3.937.984 WING |
| 593 |  RichQUACK.com QUACK | US$0,000000000831 | -5,78% | -12,19% | US$36.614.929 | US$550.667 | 44.085.961.274.152.304 QUACK |
| 594 |  SingularityDAO SDAO | US$0,4414 | -1,16% | -13,72% | US$36.520.911 | US$940.725 | 82.733.204 SDAO |
| 595 |  Neurai XNA | US$0,003745 | -8,20% | -16,40% | US$36.972.646 | US$1.781.196 | 9.872.903.071 XNA |
| 596 |  Voyager Token VGX | US$0,1359 | 12,16% | 0,40% | US$37.832.221 | US$10.749.831 | 278.482.214 VGX |
| 597 |  Unifi Protocol DAO UNFI | US$5,71 | -5,19% | -21,82% | US$35.825.060 | US$13.658.249 | 6.268.784 UNFI |
| 598 |  BitMart Token BMX | US$0,2081 | -0,02% | 3,93% | US$35.852.342 | US$4.014.986 | 172.248.359 BMX |
| 599 |  Dione Protocol DIONE | US$0,003715 | 31,31% | 56,94% | US$35.332.395 | US$3.073.713 | 9.510.863.533 DIONE |
| 600 |  Joystream JOY | US$0,04412 | 2,33% | 0,95% | US$35.385.979 | US$370.956 | 801.966.673 JOY |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.