Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DEXTools DEXT | US$0,7537 | -0,77% | -6,65% | US$64.731.987 | US$162.484 | 85.886.897 DEXT |
| 452 |  Shrapnel SHRAP | US$0,2691 | 1,34% | -10,78% | US$64.816.755 | US$2.069.337 | 240.900.741 SHRAP |
| 453 |  Electroneum ETN | US$0,003605 | 5,28% | 7,76% | US$64.756.957 | US$804.040 | 17.962.769.948 ETN |
| 454 |  KYVE Network KYVE | US$0,1419 | 2,27% | 73,61% | US$64.159.527 | US$115.313 | 451.998.774 KYVE |
| 455 |  Badger DAO BADGER | US$3,42 | -3,23% | -13,61% | US$63.592.913 | US$8.231.795 | 18.568.405 BADGER |
| 456 |  Cobak Token CBK | US$0,7901 | -7,88% | -11,43% | US$63.605.664 | US$4.685.944 | 80.508.321 CBK |
| 457 |  Metadium META | US$0,03720 | -5,65% | -10,05% | US$63.378.051 | US$2.107.740 | 1.703.608.720 META |
| 458 |  World Mobile Token WMT | US$0,1296 | -2,81% | -15,35% | US$63.757.122 | US$2.005.798 | 491.838.755 WMT |
| 459 |  FUNToken FUN | US$0,005777 | 0,82% | -10,93% | US$63.329.478 | US$12.164.384 | 10.962.808.529 FUN |
| 460 |  Agoras: Currency of Tau AGRS | US$3,52 | -12,24% | -21,51% | US$63.275.977 | US$615.808 | 18.000.000 AGRS |
| 461 |  Crypto Asset Governance Alliance CAGA | US$0,001028 | -4,11% | -25,48% | US$63.221.171 | US$2.996.171 | 61.492.072.802 CAGA |
| 462 |  Tokenlon Network Token LON | US$0,6160 | 0,19% | -1,40% | US$63.517.800 | US$729.607 | 103.109.029 LON |
| 463 |  Sologenic SOLO | US$0,1570 | -1,82% | -9,65% | US$62.810.895 | US$1.536.751 | 399.947.699 SOLO |
| 464 |  Lyra LYRA | US$0,1075 | -5,15% | -12,79% | US$62.436.415 | US$32.927,29 | 580.898.201 LYRA |
| 465 |  Telos TLOS | US$0,2321 | 0,76% | 49,97% | US$62.698.293 | US$2.001.845 | 270.123.444 TLOS |
| 466 |  Victoria VR VR | US$0,02248 | -0,14% | -6,31% | US$61.845.630 | US$1.059.657 | 2.751.334.529 VR |
| 467 |  UniBot UNIBOT | US$61,68 | -2,89% | -3,80% | US$61.684.868 | US$17.889.062 | 1.000.000 UNIBOT |
| 468 |  Staika STIK | US$2,41 | 0,34% | 5,40% | US$61.335.120 | US$623.954 | 25.460.611 STIK |
| 469 |  Function X FX | US$0,1487 | -5,84% | -9,54% | US$60.753.478 | US$607.873 | 408.520.357 FX |
| 470 |  Bitcoin Palladium BTCP | US$24,62 | -0,06% | -0,29% | US$60.988.425 | US$2.401,10 | 2.476.893 BTCP |
| 471 |  Wrapped NXM WNXM | US$47,49 | -0,74% | -1,91% | US$60.716.081 | US$2.169.711 | 1.278.534 WNXM |
| 472 |  Venus BUSD vBUSD | US$0,02233 | -0,02% | 0,11% | US$60.164.051 | US$1.615.173 | 2.694.770.470 vBUSD |
| 473 |  Aergo AERGO | US$0,1345 | -7,45% | -8,88% | US$59.841.656 | US$3.792.488 | 445.000.000 AERGO |
| 474 |  Statter Network STT | US$1,19 | -0,16% | -2,14% | US$59.982.212 | US$2.341.115 | 50.344.589 STT |
| 475 |  SOMESING SSX | US$0,01899 | -6,42% | -18,00% | US$58.705.968 | US$3.398.238 | 3.091.956.159 SSX |
| 476 |  Locus Chain LOCUS | US$0,03093 | -16,59% | 50,86% | US$64.374.149 | US$376.430 | 2.081.062.787 LOCUS |
| 477 |  sUSD SUSD | US$0,9922 | -0,17% | 0,17% | US$59.172.351 | US$1.017.752 | 59.640.111 SUSD |
| 478 |  Dynex DNX | US$0,7474 | 6,64% | -5,33% | US$58.839.455 | US$3.457.449 | 78.723.696 DNX |
| 479 |  Maple MPL | US$13,26 | -3,26% | -26,76% | US$58.575.107 | US$981.554 | 4.417.986 MPL |
| 480 |  Games for a Living GFAL | US$0,03987 | -1,89% | 2,06% | US$57.961.918 | US$743.090 | 1.453.947.258 GFAL |
| 481 |  RocketX exchange RVF | US$0,7705 | 2,87% | -5,74% | US$57.770.799 | US$395.018 | 74.974.047 RVF |
| 482 |  EURC EURC | US$1,09 | -0,27% | -0,87% | US$57.471.293 | US$1.442.205 | 52.681.276 EURC |
| 483 |  Alien Worlds TLM | US$0,01503 | -5,68% | -21,72% | US$57.304.065 | US$6.475.323 | 3.812.246.301 TLM |
| 484 |  SIDUS SIDUS | US$0,006000 | 4,30% | 3,62% | US$56.143.359 | US$1.294.383 | 9.356.868.845 SIDUS |
| 485 |  Alchemix ALCX | US$27,06 | -7,36% | -16,74% | US$55.939.573 | US$3.657.458 | 2.067.446 ALCX |
| 486 |  DFI.Money YFII | US$1.457,79 | 6,17% | 69,73% | US$56.264.690 | US$31.893.033 | 38.596 YFII |
| 487 |  SaitaChain Coin STC | US$0,001245 | -0,22% | -3,82% | US$55.996.656 | US$297.091 | 44.973.269.802 STC |
| 488 |  XCAD Network XCAD | US$1,17 | 0,89% | -12,33% | US$55.950.936 | US$3.935.499 | 47.726.796 XCAD |
| 489 |  Gelato GEL | US$0,5107 | -10,08% | 17,27% | US$56.147.583 | US$422.963 | 109.951.523 GEL |
| 490 |  Spell Token SPELL | US$0,0005126 | -5,57% | -19,44% | US$55.060.919 | US$4.820.126 | 107.405.628.969 SPELL |
| 491 |  Ren REN | US$0,05498 | -5,95% | -22,71% | US$54.932.824 | US$10.063.978 | 999.127.500 REN |
| 492 |  Propy PRO | US$0,5495 | -5,12% | -10,78% | US$54.948.245 | US$895.254 | 100.000.000 PRO |
| 493 |  RACA RACA | US$0,0001571 | -10,93% | -5,47% | US$54.853.737 | US$9.451.626 | 349.071.671.839 RACA |
| 494 |  Carry CRE | US$0,005470 | -1,23% | -1,68% | US$54.698.275 | US$1.602.403 | 10.000.000.000 CRE |
| 495 |  Beta Finance BETA | US$0,07043 | -8,00% | -12,47% | US$54.099.664 | US$2.591.123 | 768.181.818 BETA |
| 496 |  Myro MYRO | US$0,05900 | -16,02% | 163,12% | US$55.711.350 | US$20.025.975 | 944.203.815 MYRO |
| 497 |  Verge XVG | US$0,003267 | -4,17% | -18,35% | US$53.980.701 | US$2.193.159 | 16.521.951.238 XVG |
| 498 |  Morpheus.Network MNW | US$1,14 | 0,78% | -12,40% | US$53.870.366 | US$257.092 | 47.180.014 MNW |
| 499 |  ChainGPT CGPT | US$0,1484 | -2,90% | 10,23% | US$53.879.591 | US$8.266.469 | 363.114.567 CGPT |
| 500 |  MEMETOON MEME | US$0,009524 | 0,22% | -0,03% | US$53.633.808 | US$3.157.487 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.