Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chromia CHR | US$0,2244 | -2,06% | 15,35% | US$176.713.242 | US$13.690.062 | 787.434.439 CHR |
| 252 |  Ribbon Finance RBN | US$0,3274 | 0,03% | 0,85% | US$175.867.083 | US$387.593 | 537.093.440 RBN |
| 253 |  SwissBorg BORG | US$0,1787 | -0,36% | -2,46% | US$175.974.359 | US$1.963.013 | 984.504.858 BORG |
| 254 |  Tectum TET | US$35,36 | -7,65% | 46,53% | US$176.155.252 | US$6.763.440 | 4.981.934 TET |
| 255 |  Covalent CQT | US$0,2799 | -8,88% | 12,88% | US$174.979.370 | US$2.098.058 | 625.051.477 CQT |
| 256 |  Symbol XYM | US$0,02915 | -1,68% | -6,47% | US$170.607.382 | US$601.423 | 5.853.323.511 XYM |
| 257 |  Hive HIVE | US$0,3400 | -4,46% | -7,08% | US$170.235.749 | US$4.807.479 | 500.749.243 HIVE |
| 258 |  Galxe GAL | US$1,77 | -7,23% | -23,68% | US$168.571.109 | US$15.651.424 | 95.097.997 GAL |
| 259 |  USDJ USDJ | US$1,10 | -0,87% | -2,21% | US$169.578.716 | US$2.735.102 | 153.773.744 USDJ |
| 260 |  Stratis STRAX | US$1,07 | -10,67% | 9,82% | US$168.440.991 | US$76.653.695 | 156.956.222 STRAX |
| 261 |  Creditcoin CTC | US$0,5247 | -9,66% | -21,53% | US$164.566.855 | US$77.985.741 | 313.628.928 CTC |
| 262 |  IOST IOST | US$0,008685 | -3,44% | -12,66% | US$162.493.652 | US$14.462.062 | 18.708.894.189 IOST |
| 263 |  Art de Finance ADF | US$1,74 | 16,23% | 61,76% | US$162.324.015 | US$846.977 | 93.146.822 ADF |
| 264 |  Liquity USD LUSD | US$1,01 | 0,77% | 1,17% | US$154.895.574 | US$2.686.427 | 153.532.753 LUSD |
| 265 |  VeThor Token VTHO | US$0,002150 | -5,24% | -8,53% | US$153.278.353 | US$2.187.605 | 71.282.566.151 VTHO |
| 266 |  NFPrompt NFP | US$0,6019 | -2,48% | -33,50% | US$150.467.484 | US$63.629.620 | 250.000.000 NFP |
| 267 |  Gains Network GNS | US$4,93 | -2,27% | 0,25% | US$150.130.497 | US$8.575.016 | 30.453.619 GNS |
| 268 |  Cartesi CTSI | US$0,1937 | -6,03% | -8,86% | US$148.994.579 | US$10.266.396 | 769.280.951 CTSI |
| 269 |  Lisk LSK | US$1,16 | -13,49% | -11,11% | US$149.222.473 | US$26.689.479 | 128.900.445 LSK |
| 270 |  Polymesh POLYX | US$0,1892 | -15,04% | -1,02% | US$149.511.825 | US$155.017.796 | 790.159.027 POLYX |
| 271 |  Coin98 C98 | US$0,2209 | -5,78% | -16,03% | US$148.138.912 | US$10.444.330 | 670.555.455 C98 |
| 272 |  Status SNT | US$0,03816 | -5,81% | -15,10% | US$147.641.340 | US$6.998.294 | 3.869.272.991 SNT |
| 273 |  Gemini Dollar GUSD | US$0,9980 | -0,14% | 0,18% | US$147.950.660 | US$597.469 | 148.251.946 GUSD |
| 274 |  Amp AMP | US$0,003536 | -4,47% | -3,57% | US$149.315.031 | US$58.492.786 | 42.227.702.186 AMP |
| 275 |  Neon EVM NEON | US$2,54 | -2,74% | 7,72% | US$146.491.925 | US$2.546.918 | 57.651.000 NEON |
| 276 |  VVS Finance VVS | US$0,000003280 | -2,58% | -11,39% | US$143.871.156 | US$2.067.133 | 43.860.350.308.628 VVS |
| 277 |  AIOZ Network AIOZ | US$0,1339 | -0,96% | -5,46% | US$142.576.502 | US$2.007.022 | 1.064.493.227 AIOZ |
| 278 |  Bluzelle BLZ | US$0,3329 | -1,83% | -1,40% | US$141.957.142 | US$7.513.904 | 426.454.177 BLZ |
| 279 |  BORA BORA | US$0,1428 | -2,94% | -11,34% | US$141.868.512 | US$4.221.941 | 993.750.000 BORA |
| 280 |  Celer Network CELR | US$0,01823 | -5,11% | -15,67% | US$141.135.152 | US$5.944.978 | 7.743.424.107 CELR |
| 281 |  Bone ShibaSwap BONE | US$0,6168 | -4,50% | -9,37% | US$141.816.577 | US$6.197.889 | 229.923.351 BONE |
| 282 |  UMA UMA | US$1,86 | -8,86% | -16,30% | US$141.042.051 | US$9.963.253 | 75.847.395 UMA |
| 283 |  Open Campus EDU | US$0,5602 | -7,12% | -20,50% | US$140.601.196 | US$7.407.676 | 250.989.583 EDU |
| 284 |  Nano XNO | US$1,06 | -6,93% | -2,68% | US$141.151.065 | US$2.768.364 | 133.248.297 XNO |
| 285 |  Rootstock Smart Bitcoin RBTC | US$43.660,33 | 0,01% | 3,87% | US$140.332.565 | - | 3.214 RBTC |
| 286 |  Nervos Network CKB | US$0,003193 | -5,78% | -18,66% | US$138.219.528 | US$2.011.847 | 43.295.046.809 CKB |
| 287 |  DeXe DEXE | US$3,77 | -6,12% | -2,14% | US$137.683.108 | US$1.789.494 | 36.500.047 DEXE |
| 288 |  Yield Guild Games YGG | US$0,4764 | -0,74% | 12,14% | US$135.732.652 | US$61.906.074 | 284.903.702 YGG |
| 289 |  MARBLEX MBX | US$1,33 | 43,95% | 64,87% | US$137.120.634 | US$2.480.844 | 103.104.419 MBX |
| 290 |  DigiByte DGB | US$0,008123 | -4,14% | -14,22% | US$136.044.426 | US$3.681.603 | 16.747.407.404 DGB |
| 291 |  Multibit MUBI | US$0,1424 | -13,64% | -29,63% | US$135.292.655 | US$23.647.649 | 950.000.000 MUBI |
| 292 |  Bounce Token AUCTION | US$20,67 | -14,39% | -31,32% | US$134.365.773 | US$53.007.982 | 6.500.033 AUCTION |
| 293 |  Trias Token (New) TRIAS | US$13,62 | -7,44% | -11,19% | US$132.130.267 | US$3.192.704 | 9.703.517 TRIAS |
| 294 |  STASIS EURO EURS | US$1,08 | -0,40% | -0,86% | US$134.456.875 | US$224.336 | 124.125.940 EURS |
| 295 |  API3 API3 | US$1,54 | -6,05% | -22,95% | US$133.115.747 | US$8.769.057 | 86.421.978 API3 |
| 296 |  inSure DeFi SURE | US$0,004847 | -1,28% | -2,85% | US$129.860.407 | US$140.161 | 26.790.063.175 SURE |
| 297 |  Ark ARK | US$0,7290 | -8,72% | -21,72% | US$129.823.139 | US$9.687.294 | 178.079.718 ARK |
| 298 |  Alchemy Pay ACH | US$0,01803 | -5,78% | -15,32% | US$129.399.525 | US$11.735.782 | 7.175.859.133 ACH |
| 299 |  Radiant Capital RDNT | US$0,3005 | -4,14% | -2,03% | US$126.523.371 | US$34.757.128 | 421.025.034 RDNT |
| 300 |  Reserve Rights RSR | US$0,002486 | -6,02% | -23,26% | US$125.797.947 | US$6.114.211 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.