Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.219,83 | -0,61% | -2,64% | US$20.510.773.202 | US$14.108.386 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1030 | -0,92% | -4,47% | US$9.097.079.938 | US$663.441 | 88.282.922.947 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.854,89 | -0,02% | 3,98% | US$6.940.864.872 | US$125.072.072 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,84 | 0,00% | 5,07% | US$5.372.863.552 | - | 1.110.971.419 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.428,21 | 1,19% | 4,15% | US$2.657.576.420 | US$1.394.075 | 600.147 BXC |
| 206 |  Wrapped HBAR WHBAR | US$0,07539 | -5,32% | -12,33% | US$2.535.172.024 | US$969.253 | 33.627.884.869 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$43.831,06 | -0,22% | 3,66% | US$2.363.185.134 | US$566.936.795 | 53.916 BTCB |
| 208 |  USDe USDE | US$1,01 | 0,59% | 1,03% | US$2.006.149.105 | US$1.352.053 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.278,47 | -0,83% | -2,48% | US$1.776.720.142 | US$4.279.432 | 779.785 WBETH |
| 210 |  Rocket Pool ETH RETH | US$2.438,73 | -0,86% | -2,27% | US$1.371.111.119 | US$5.241.914 | 562.223 RETH |
| 211 |  Bittensor TAO | US$219,39 | -8,41% | -17,64% | US$1.316.253.532 | US$5.967.588 | 5.999.532 TAO |
| 212 |  Kujira KUJI | US$4,30 | -7,36% | 2,40% | US$526.159.509 | US$1.938.657 | 122.349.806 KUJI |
| 213 |  Cheelee CHEEL | US$15,15 | 0,39% | 0,35% | US$815.386.624 | US$6.609.900 | 53.837.996 CHEEL |
| 214 |  HEX HEX | US$0,004398 | 1,70% | -19,04% | US$762.664.153 | US$637.188 | 173.411.074.413 HEX |
| 215 |  Frax FRAX | US$0,9973 | -0,09% | -0,15% | US$647.733.834 | US$9.528.444 | 649.462.236 FRAX |
| 216 |  Wrapped BNB WBNB | US$302,61 | -1,57% | -3,01% | US$604.521.815 | US$144.142.403 | 1.997.717 WBNB |
| 217 |  Venus BNB vBNB | US$7,06 | -1,48% | -2,49% | US$595.472.005 | US$396.407.706 | 84.327.095 vBNB |
| 218 |  TNC Coin TNC | US$0,08622 | 5,00% | 663,12% | US$504.512.147 | US$8.405,94 | 5.851.183.164 TNC |
| 219 |  Fasttoken FTN | US$1,51 | 0,12% | 10,24% | US$459.460.778 | US$6.310.374 | 304.850.250 FTN |
| 220 |  Coinbase Wrapped Staked ETH CBETH | US$2.347,26 | -0,86% | -2,66% | US$459.291.967 | US$1.548.745 | 195.671 CBETH |
| 221 |  Radix XRD | US$0,04134 | -2,13% | -0,40% | US$427.577.871 | US$2.605.292 | 10.342.632.848 XRD |
| 222 |  Rollbit Coin RLB | US$0,1272 | -3,58% | -1,10% | US$419.284.226 | US$2.313.366 | 3.296.951.621 RLB |
| 223 |  Huobi BTC HBTC | US$46.664,04 | 0,11% | 0,88% | US$418.552.956 | US$6.560,04 | 8.969 HBTC |
| 224 |  L7 LSD | US$9,79 | -1,54% | -10,28% | US$401.008.242 | US$2.382.244 | 40.941.582 LSD |
| 225 |  Wrapped Kava WKAVA | US$0,7791 | -2,74% | -10,88% | US$387.722.450 | US$261,08 | 497.668.960 WKAVA |
| 226 |  Aleph Zero AZERO | US$1,41 | -7,64% | -10,02% | US$375.025.414 | US$2.574.292 | 266.778.951 AZERO |
| 227 |  Orbler ORBR | US$0,3087 | 4,40% | -13,65% | US$313.475.100 | US$229.130 | 1.015.586.750 ORBR |
| 228 |  LUKSO LYX | US$9,92 | 2,66% | 28,98% | US$302.873.436 | US$875.094 | 30.535.907 LYX |
| 229 |  Stride STRD | US$3,28 | -1,49% | 16,52% | US$287.970.850 | US$233.114 | 87.825.728 STRD |
| 230 |  Pocket Network POKT | US$0,1887 | 18,18% | 12,82% | US$287.111.710 | US$2.661.094 | 1.521.517.215 POKT |
| 231 |  OriginTrail TRAC | US$0,6615 | -2,70% | -4,81% | US$266.157.511 | US$2.260.206 | 402.324.425 TRAC |
| 232 |  Beldex BDX | US$0,04383 | 0,37% | 3,01% | US$259.163.077 | US$2.075.418 | 5.912.549.828 BDX |
| 233 |  Valobit VBIT | US$0,1834 | -0,33% | 0,49% | US$220.183.953 | US$25.637,26 | 1.200.806.778 VBIT |
| 234 |  Edgecoin EDGT | US$1,00 | 27,33% | 0,42% | US$210.095.438 | US$198.015 | 210.000.000 EDGT |
| 235 |  FINSCHIA FNSA | US$27,87 | 0,08% | -10,48% | US$208.858.801 | US$6.125.377 | 7.494.863 FNSA |
| 236 |  WeBuy WE | US$0,5733 | -0,94% | -3,52% | US$207.554.174 | US$231.250 | 362.031.240 WE |
| 237 |  FLEX FLEX | US$2,03 | 399,63% | 328,80% | US$199.896.811 | US$179.584 | 98.664.939 FLEX |
| 238 |  ALEX Lab ALEX | US$0,3265 | 2,39% | 15,85% | US$198.034.203 | US$4.969.112 | 606.489.877 ALEX |
| 239 |  Sleepless AI AI | US$1,49 | 13,82% | 0,00% | US$193.068.749 | US$275.896.476 | 130.000.000 AI |
| 240 |  LUKSO (Old) LYXe | US$10,35 | 5,29% | 33,78% | US$192.568.617 | US$183.415 | 18.600.000 LYXe |
| 241 |  Vulcan Forged PYR PYR | US$6,87 | -5,97% | -18,08% | US$186.673.076 | US$12.676.336 | 27.182.227 PYR |
| 242 |  Tribe TRIBE | US$0,3444 | -1,74% | 0,45% | US$183.648.964 | US$545.099 | 533.285.433 TRIBE |
| 243 |  Venus BTC vBTC | US$891,18 | -0,22% | 3,66% | US$183.436.473 | US$553.686.559 | 205.836 vBTC |
| 244 |  Baby Doge Coin BabyDoge | US$0,000000001274 | 1,54% | -11,50% | US$183.208.598 | US$2.453.130 | 143.788.799.573.309.456 BabyDoge |
| 245 |  Polymath POLY | US$0,2056 | 5,21% | 9,56% | US$190.163.130 | US$29.641,74 | 924.998.413 POLY |
| 246 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,12 | -2,09% | -6,73% | US$181.072.355 | US$9.093.978 | 10.578.424 BFIC |
| 247 |  Venus XVS | US$11,52 | -4,07% | -1,15% | US$180.317.828 | US$25.594.626 | 15.658.232 XVS |
| 248 |  Jito JTO | US$1,55 | -10,84% | -17,54% | US$178.350.978 | US$123.828.586 | 115.000.000 JTO |
| 249 |  Flux FLUX | US$0,5223 | -6,98% | -15,95% | US$177.709.853 | US$10.377.145 | 340.230.484 FLUX |
| 250 |  Braintrust BTRST | US$0,7849 | 6,49% | -0,33% | US$176.036.557 | US$1.652.244 | 224.274.024 BTRST |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.