Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEM XEM | US$0,03308 | -4,91% | -15,27% | US$297.703.448 | US$6.945.462 | 8.999.999.999 XEM |
| 152 |  Pendle PENDLE | US$1,25 | -1,23% | 5,47% | US$296.400.977 | US$28.468.033 | 236.885.588 PENDLE |
| 153 |  Raydium RAY | US$1,17 | -4,76% | -6,52% | US$293.534.676 | US$17.876.222 | 250.124.875 RAY |
| 154 |  Worldcoin WLD | US$2,63 | -5,40% | -27,75% | US$288.329.294 | US$81.527.552 | 109.656.361 WLD |
| 155 |  Theta Fuel TFUEL | US$0,04424 | -7,05% | -6,27% | US$283.472.078 | US$10.354.082 | 6.407.293.194 TFUEL |
| 156 |  SafePal SFP | US$0,6692 | -3,99% | -13,40% | US$281.604.377 | US$5.417.942 | 420.833.333 SFP |
| 157 |  FLOKI FLOKI | US$0,00002915 | -6,37% | -16,78% | US$277.324.542 | US$11.263.475 | 9.514.894.602.848 FLOKI |
| 158 |  EthereumPoW ETHW | US$2,55 | -7,97% | -23,46% | US$274.613.511 | US$10.718.921 | 107.818.999 ETHW |
| 159 |  Convex Finance CVX | US$2,97 | -4,07% | -10,03% | US$275.148.132 | US$7.856.548 | 92.659.871 CVX |
| 160 |  PayPal USD PYUSD | US$0,9990 | 0,08% | -0,17% | US$273.833.349 | US$7.375.818 | 274.097.477 PYUSD |
| 161 |  Waves WAVES | US$2,35 | -5,27% | -11,89% | US$267.179.472 | US$88.500.225 | 113.484.790 WAVES |
| 162 |  MX TOKEN MX | US$2,64 | -1,76% | -4,75% | US$265.939.319 | US$3.242.457 | 100.631.536 MX |
| 163 |  0x Protocol ZRX | US$0,3090 | -6,27% | -16,55% | US$261.844.609 | US$23.076.350 | 847.496.055 ZRX |
| 164 |  Kadena KDA | US$1,01 | -6,54% | -24,79% | US$261.005.772 | US$9.989.155 | 259.055.811 KDA |
| 165 |  JUST JST | US$0,02915 | -3,29% | -8,33% | US$259.527.873 | US$43.675.456 | 8.902.080.000 JST |
| 166 |  Threshold T | US$0,02672 | -11,02% | 7,36% | US$255.450.005 | US$56.007.414 | 9.558.802.677 T |
| 167 |  Decred DCR | US$15,68 | -5,14% | -13,36% | US$247.145.653 | US$2.616.446 | 15.766.457 DCR |
| 168 |  SuperVerse SUPER | US$0,5124 | -7,00% | -15,66% | US$249.927.118 | US$7.010.307 | 487.776.093 SUPER |
| 169 |  Ravencoin RVN | US$0,01866 | -5,59% | -11,33% | US$249.683.437 | US$10.151.653 | 13.382.297.454 RVN |
| 170 |  JasmyCoin JASMY | US$0,005040 | -5,95% | -23,11% | US$248.476.729 | US$23.469.985 | 49.299.999.677 JASMY |
| 171 |  Powerledger POWR | US$0,4873 | -49,54% | 32,73% | US$249.236.995 | US$1.653.583.515 | 511.416.428 POWR |
| 172 |  yearn.finance YFI | US$7.382,86 | -7,00% | -8,55% | US$245.362.685 | US$51.235.740 | 33.234 YFI |
| 173 |  Treasure MAGIC | US$0,9439 | -6,93% | -12,78% | US$242.790.809 | US$51.604.107 | 257.228.051 MAGIC |
| 174 |  Aragon ANT | US$5,62 | -1,13% | -2,88% | US$242.468.292 | US$8.753.869 | 43.179.224 ANT |
| 175 |  Ankr ANKR | US$0,02409 | -6,23% | -15,55% | US$240.866.291 | US$22.548.893 | 10.000.000.000 ANKR |
| 176 |  Band Protocol BAND | US$1,72 | -5,82% | -21,39% | US$237.304.387 | US$8.727.543 | 137.724.238 BAND |
| 177 |  Ocean Protocol OCEAN | US$0,4168 | -6,17% | -17,84% | US$236.886.104 | US$24.567.471 | 568.381.103 OCEAN |
| 178 |  SushiSwap SUSHI | US$1,02 | -4,52% | -18,56% | US$236.688.253 | US$31.384.340 | 232.006.430 SUSHI |
| 179 |  Helium Mobile MOBILE | US$0,002918 | 0,39% | -22,15% | US$234.057.403 | US$3.067.608 | 80.198.774.027 MOBILE |
| 180 |  Storj STORJ | US$0,5825 | -7,49% | -16,81% | US$231.800.029 | US$34.335.692 | 397.963.367 STORJ |
| 181 |  JOE JOE | US$0,6064 | -0,41% | -0,42% | US$228.148.894 | US$20.613.778 | 376.239.758 JOE |
| 182 |  Audius AUDIO | US$0,1913 | -3,27% | -26,29% | US$226.037.023 | US$6.509.322 | 1.181.308.120 AUDIO |
| 183 |  ICON ICX | US$0,2311 | -5,65% | -13,50% | US$225.551.178 | US$8.843.594 | 976.142.340 ICX |
| 184 |  Golem GLM | US$0,2249 | -7,19% | -5,87% | US$224.922.169 | US$11.872.097 | 1.000.000.000 GLM |
| 185 |  TerraClassicUSD USTC | US$0,02462 | -8,09% | -25,38% | US$220.896.983 | US$20.103.329 | 8.971.786.624 USTC |
| 186 |  ConstitutionDAO PEOPLE | US$0,04207 | 8,53% | 229,01% | US$212.866.262 | US$833.906.105 | 5.060.137.335 PEOPLE |
| 187 |  Harmony ONE | US$0,01565 | -7,74% | -16,67% | US$215.016.017 | US$9.146.299 | 13.738.601.581 ONE |
| 188 |  Echelon Prime PRIME | US$8,16 | -4,20% | -13,86% | US$214.493.705 | US$1.522.649 | 26.271.698 PRIME |
| 189 |  Ontology ONT | US$0,2350 | -10,13% | -29,71% | US$205.667.237 | US$20.081.838 | 875.249.524 ONT |
| 190 |  Memecoin MEME | US$0,02308 | -5,69% | -15,30% | US$204.701.849 | US$57.994.147 | 8.867.360.382 MEME |
| 191 |  Solar SXP | US$0,3470 | -4,27% | -12,25% | US$204.771.015 | US$43.319.369 | 590.053.021 SXP |
| 192 |  Oasys OAS | US$0,1100 | -4,94% | 15,57% | US$204.392.540 | US$2.782.104 | 1.858.091.009 OAS |
| 193 |  Balancer BAL | US$3,76 | -5,30% | -11,57% | US$203.997.141 | US$7.674.727 | 54.230.039 BAL |
| 194 |  Moonriver MOVR | US$23,24 | -6,30% | -6,20% | US$202.640.131 | US$39.857.883 | 8.718.932 MOVR |
| 195 |  WAX WAXP | US$0,05979 | -5,31% | -15,08% | US$202.992.003 | US$10.252.040 | 3.395.087.253 WAXP |
| 196 |  Biconomy BICO | US$0,3223 | -6,18% | -15,54% | US$196.755.352 | US$4.251.291 | 610.473.573 BICO |
| 197 |  Livepeer LPT | US$6,42 | -7,73% | -19,10% | US$194.717.775 | US$29.184.885 | 30.341.285 LPT |
| 198 |  Seedify.fund SFUND | US$3,40 | -2,34% | -5,85% | US$195.830.988 | US$4.957.494 | 57.554.151 SFUND |
| 199 |  DAO Maker DAO | US$1,10 | -1,48% | -7,70% | US$190.610.471 | US$4.733.329 | 174.013.950 DAO |
| 200 |  Fusionist ACE | US$8,39 | -7,20% | -10,13% | US$184.352.244 | US$119.760.810 | 21.969.520 ACE |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.