Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ORDI ORDI | US$67,06 | -0,29% | -14,32% | US$1.408.255.895 | US$299.076.057 | 21.000.000 ORDI |
| 52 |  Aave AAVE | US$94,90 | -4,49% | -12,98% | US$1.395.356.174 | US$107.343.312 | 14.703.619 AAVE |
| 53 |  MultiversX EGLD | US$51,59 | -5,36% | -24,07% | US$1.363.056.623 | US$36.619.103 | 26.423.506 EGLD |
| 54 |  Quant QNT | US$112,74 | -5,26% | -18,11% | US$1.361.068.273 | US$18.875.550 | 12.072.738 QNT |
| 55 |  Render RNDR | US$3,62 | -4,80% | -18,82% | US$1.347.683.561 | US$68.729.823 | 371.908.453 RNDR |
| 56 |  SATS 1000SATS | US$0,0006322 | -3,58% | -20,09% | US$1.327.524.579 | US$49.260.237 | 2.100.000.000.000 1000SATS |
| 57 |  Flow FLOW | US$0,7610 | -7,17% | -16,33% | US$1.126.951.656 | US$63.512.257 | 1.480.895.188 FLOW |
| 58 |  Mina MINA | US$1,07 | -4,56% | -21,34% | US$1.098.660.952 | US$110.979.070 | 1.030.515.805 MINA |
| 59 |  Fantom FTM | US$0,3806 | -4,94% | -19,54% | US$1.066.962.367 | US$58.755.099 | 2.803.634.836 FTM |
| 60 |  Theta Network THETA | US$1,04 | -6,01% | -16,67% | US$1.042.026.787 | US$20.460.412 | 1.000.000.000 THETA |
| 61 |  Synthetix SNX | US$3,30 | -4,57% | -14,43% | US$1.005.187.715 | US$36.049.895 | 304.155.232 SNX |
| 62 |  The Sandbox SAND | US$0,4691 | -6,18% | -21,22% | US$993.891.402 | US$116.101.349 | 2.118.731.926 SAND |
| 63 |  BitTorrent (New) BTT | US$0,000001032 | -4,06% | -12,19% | US$999.140.716 | US$30.236.131 | 968.246.428.571.000 BTT |
| 64 |  Axie Infinity AXS | US$7,48 | -7,90% | -15,47% | US$987.162.925 | US$59.207.671 | 132.040.367 AXS |
| 65 |  KuCoin Token KCS | US$9,98 | 0,88% | -2,95% | US$964.581.881 | US$1.214.196 | 96.641.044 KCS |
| 66 |  BUSD BUSD | US$1,00 | -0,02% | 0,11% | US$926.237.127 | US$43.380.222 | 925.372.785 BUSD |
| 67 |  WEMIX WEMIX | US$2,57 | 0,09% | 1,21% | US$905.012.999 | US$13.401.276 | 351.886.518 WEMIX |
| 68 |  Beam BEAM | US$0,01801 | -1,71% | 5,13% | US$892.039.577 | US$36.733.948 | 49.529.923.350 BEAM |
| 69 |  Sui SUI | US$0,8001 | -3,86% | 2,79% | US$880.898.550 | US$207.471.416 | 1.100.947.215 SUI |
| 70 |  Osmosis OSMO | US$1,76 | 0,25% | 15,85% | US$865.213.552 | US$45.433.443 | 492.590.761 OSMO |
| 71 |  Bitget Token BGB | US$0,6150 | 0,05% | 6,13% | US$860.968.467 | US$13.693.711 | 1.400.000.000 BGB |
| 72 |  Tezos XTZ | US$0,8749 | -5,02% | -13,19% | US$845.406.530 | US$24.069.197 | 966.309.451 XTZ |
| 73 |  Helium HNT | US$5,25 | 1,06% | -23,25% | US$838.551.808 | US$9.365.030 | 159.721.572 HNT |
| 74 |  FTX Token FTT | US$2,53 | -7,52% | -17,62% | US$832.266.405 | US$30.240.537 | 328.895.104 FTT |
| 75 |  Decentraland MANA | US$0,4267 | -5,86% | -18,03% | US$807.823.486 | US$46.358.182 | 1.893.095.371 MANA |
| 76 |  Klaytn KLAY | US$0,2288 | -2,83% | -5,65% | US$796.264.767 | US$23.776.555 | 3.480.078.836 KLAY |
| 77 |  Kava KAVA | US$0,7401 | -5,35% | -15,19% | US$801.431.016 | US$21.540.303 | 1.082.861.854 KAVA |
| 78 |  Neo NEO | US$11,29 | -6,28% | -19,00% | US$796.197.400 | US$43.110.289 | 70.538.831 NEO |
| 79 |  EOS EOS | US$0,7018 | -5,04% | -16,87% | US$781.554.149 | US$112.875.131 | 1.113.600.255 EOS |
| 80 |  Oasis Network ROSE | US$0,1135 | -5,67% | -17,38% | US$761.716.786 | US$29.142.941 | 6.713.599.876 ROSE |
| 81 |  IOTA IOTA | US$0,2404 | -2,92% | -22,65% | US$739.468.270 | US$101.805.639 | 3.076.403.570 IOTA |
| 82 |  USDD USDD | US$0,9912 | 0,36% | 1,17% | US$718.917.714 | US$17.430.973 | 725.332.034 USDD |
| 83 |  PancakeSwap CAKE | US$2,87 | -2,46% | -17,72% | US$715.306.686 | US$99.297.517 | 249.390.263 CAKE |
| 84 |  Astar ASTR | US$0,1278 | -8,56% | -6,07% | US$700.846.066 | US$51.349.124 | 5.483.653.334 ASTR |
| 85 |  WOO Network WOO | US$0,3813 | -2,17% | -3,61% | US$687.519.714 | US$18.157.279 | 1.802.878.819 WOO |
| 86 |  XDC Network XDC | US$0,04980 | -2,35% | -14,47% | US$691.640.498 | US$10.949.374 | 13.889.712.397 XDC |
| 87 |  Gala GALA | US$0,02466 | -6,04% | -18,68% | US$675.062.959 | US$84.523.348 | 27.369.669.954 GALA |
| 88 |  Akash Network AKT | US$2,98 | -2,68% | 21,70% | US$669.416.899 | US$6.146.564 | 224.622.429 AKT |
| 89 |  Terra Classic LUNC | US$0,0001118 | -7,06% | -19,34% | US$654.508.347 | US$42.647.539 | 5.853.360.632.059 LUNC |
| 90 |  Bonk BONK | US$0,00001029 | -4,36% | -22,97% | US$651.393.426 | US$106.440.242 | 63.333.513.043.628 BONK |
| 91 |  Conflux CFX | US$0,1767 | -2,04% | -9,12% | US$644.449.746 | US$111.276.549 | 3.646.410.157 CFX |
| 92 |  GMT GMT | US$0,3850 | 14,84% | 20,68% | US$607.968.814 | US$1.111.522.559 | 1.579.340.353 GMT |
| 93 |  eCash XEC | US$0,00003184 | -6,09% | -14,58% | US$624.158.576 | US$9.897.702 | 19.600.842.173.092 XEC |
| 94 |  Chiliz CHZ | US$0,07535 | -4,81% | -12,51% | US$583.905.977 | US$51.655.427 | 7.749.332.980 CHZ |
| 95 |  Axelar AXL | US$1,10 | 0,22% | -6,99% | US$582.590.844 | US$25.313.274 | 527.435.014 AXL |
| 96 |  Frax Share FXS | US$7,62 | -5,53% | -11,42% | US$580.248.535 | US$23.620.616 | 76.150.806 FXS |
| 97 |  Curve DAO Token CRV | US$0,5166 | -5,17% | -14,52% | US$550.982.581 | US$41.965.806 | 1.066.645.411 CRV |
| 98 |  Rocket Pool RPL | US$27,65 | -5,30% | -8,16% | US$552.729.570 | US$8.290.016 | 19.991.437 RPL |
| 99 |  Flare FLR | US$0,01763 | -2,78% | 0,43% | US$543.756.012 | US$7.398.112 | 30.842.614.499 FLR |
| 100 |  Casper CSPR | US$0,04573 | -6,96% | -9,44% | US$534.234.384 | US$6.977.593 | 11.682.927.890 CSPR |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.