Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF | US$0,1269 | 2,95% | -0,90% | US$126.863.044 | US$9.809.101 | 1.000.000.000 RIF |
| 302 |  SPACE ID ID | US$0,2794 | -8,33% | -6,86% | US$125.363.082 | US$30.499.815 | 448.758.930 ID |
| 303 |  DeFiChain DFI | US$0,1470 | -1,62% | -7,24% | US$124.269.413 | US$3.103.037 | 845.232.095 DFI |
| 304 |  Keep Network KEEP | US$0,1305 | -10,55% | 10,51% | US$124.064.693 | US$44.029,42 | 950.903.385 KEEP |
| 305 |  Alephium ALPH | US$2,04 | 22,97% | 109,38% | US$131.890.627 | US$7.063.788 | 64.533.761 ALPH |
| 306 |  tomiNet TOMI | US$1,35 | 19,88% | 5,90% | US$120.025.622 | US$22.503.503 | 89.187.879 TOMI |
| 307 |  Router Protocol ROUTE | US$8,49 | 21,47% | 30,90% | US$120.558.681 | US$4.537.171 | 14.195.462 ROUTE |
| 308 |  Liquity LQTY | US$1,26 | -1,46% | -14,61% | US$119.440.605 | US$27.313.178 | 94.816.052 LQTY |
| 309 |  NYM NYM | US$0,1871 | 0,25% | -5,74% | US$118.788.838 | US$2.280.422 | 634.747.078 NYM |
| 310 |  PlayDapp PLA | US$0,2037 | -7,31% | -4,91% | US$117.588.524 | US$17.025.816 | 577.401.393 PLA |
| 311 |  Pundi X (New) PUNDIX | US$0,4556 | -1,74% | -5,73% | US$117.769.763 | US$8.375.744 | 258.491.637 PUNDIX |
| 312 |  Ontology Gas ONG | US$0,3168 | -6,63% | -20,54% | US$116.021.310 | US$7.494.964 | 366.204.762 ONG |
| 313 |  Smooth Love Potion SLP | US$0,002794 | -6,16% | -8,02% | US$115.735.713 | US$12.778.295 | 41.418.323.826 SLP |
| 314 |  Nakamoto Games NAKA | US$1,44 | -2,80% | -16,63% | US$116.049.683 | US$18.164.216 | 80.463.652 NAKA |
| 315 |  SmarDex SDEX | US$0,01693 | -2,54% | -2,07% | US$116.712.286 | US$1.543.434 | 6.894.742.856 SDEX |
| 316 |  dKargo DKA | US$0,03209 | -3,78% | -8,22% | US$115.232.341 | US$2.406.337 | 3.591.250.000 DKA |
| 317 |  Ergo ERG | US$1,58 | -0,60% | -6,62% | US$114.716.298 | US$426.007 | 72.556.548 ERG |
| 318 |  HELLO Labs HELLO | US$0,1790 | -4,66% | -11,55% | US$112.891.298 | US$2.267.962 | 630.523.787 HELLO |
| 319 |  Secret SCRT | US$0,4142 | -6,93% | -15,89% | US$111.274.387 | US$2.439.020 | 268.632.080 SCRT |
| 320 |  0x0.ai 0x0 | US$0,1285 | -0,49% | -7,05% | US$111.627.064 | US$702.474 | 868.563.455 0x0 |
| 321 |  Wilder World WILD | US$0,4265 | -1,23% | -10,69% | US$111.305.891 | US$498.977 | 260.951.698 WILD |
| 322 |  Numeraire NMR | US$17,94 | -9,09% | -11,86% | US$109.903.762 | US$7.540.304 | 6.124.675 NMR |
| 323 |  Loom Network LOOM | US$0,08964 | -8,65% | -15,06% | US$109.309.127 | US$15.701.181 | 1.219.425.698 LOOM |
| 324 |  Maverick Protocol MAV | US$0,4402 | -4,06% | 12,59% | US$110.049.587 | US$15.378.725 | 250.000.000 MAV |
| 325 |  PAAL AI PAAL | US$0,1375 | -3,45% | -6,12% | US$106.246.607 | US$3.080.208 | 772.662.790 PAAL |
| 326 |  Venus USDC vUSDC | US$0,02293 | 0,01% | 0,10% | US$109.382.080 | US$110.395.663 | 4.771.015.133 vUSDC |
| 327 |  Big Time BIGTIME | US$0,3284 | -7,18% | -32,80% | US$107.886.853 | US$24.152.552 | 328.521.948 BIGTIME |
| 328 |  Everscale EVER | US$0,05560 | 6,26% | 47,52% | US$107.800.721 | US$5.407.795 | 1.938.781.885 EVER |
| 329 |  Orbs ORBS | US$0,03388 | -7,82% | -13,43% | US$107.315.836 | US$13.019.623 | 3.167.720.359 ORBS |
| 330 |  Horizen ZEN | US$7,34 | -3,14% | -18,37% | US$106.730.418 | US$9.576.352 | 14.533.525 ZEN |
| 331 |  MiL.k MLK | US$0,3203 | -7,46% | -10,61% | US$105.868.280 | US$10.901.850 | 330.514.190 MLK |
| 332 |  Dent DENT | US$0,001057 | -5,75% | -20,32% | US$105.745.172 | US$4.439.842 | 100.000.000.000 DENT |
| 333 |  Kyber Network Crystal v2 KNC | US$0,6453 | -1,53% | -7,98% | US$105.134.646 | US$29.106.131 | 162.935.150 KNC |
| 334 |  GameFi.org GAFI | US$9,64 | 7,24% | -13,53% | US$105.523.953 | US$396.673 | 10.945.063 GAFI |
| 335 |  Hooked Protocol HOOK | US$0,9051 | -6,19% | -27,84% | US$104.631.710 | US$8.536.963 | 115.598.044 HOOK |
| 336 |  STP STPT | US$0,05414 | -6,41% | -12,25% | US$105.155.425 | US$9.544.493 | 1.942.420.283 STPT |
| 337 |  Steem STEEM | US$0,2282 | -4,58% | -10,70% | US$103.307.435 | US$14.293.935 | 452.667.794 STEEM |
| 338 |  Marlin POND | US$0,01283 | -4,04% | -12,53% | US$103.733.330 | US$2.730.283 | 8.087.375.977 POND |
| 339 |  Stargate Finance STG | US$0,5082 | -4,41% | -16,58% | US$103.842.393 | US$17.785.298 | 204.338.417 STG |
| 340 |  BakeryToken BAKE | US$0,3440 | -5,77% | -27,65% | US$99.668.548 | US$55.196.287 | 289.770.513 BAKE |
| 341 |  Gomining GMT | US$0,2492 | 1,20% | 3,57% | US$100.090.666 | US$2.431.945 | 401.643.157 GMT |
| 342 |  Uquid Coin UQC | US$9,98 | -7,08% | 41,85% | US$99.792.903 | US$512.429 | 10.000.000 UQC |
| 343 |  AllianceBlock Nexera NXRA | US$0,1292 | -6,16% | -11,70% | US$99.301.505 | US$1.043.506 | 768.858.795 NXRA |
| 344 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8743 | -0,69% | -3,43% | US$97.539.310 | US$367.541 | 111.567.264 USDX |
| 345 |  Civic CVC | US$0,09836 | -7,04% | -5,64% | US$98.363.578 | US$10.013.485 | 1.000.000.000 CVC |
| 346 |  DODO DODO | US$0,1607 | -5,68% | -19,73% | US$98.796.496 | US$7.488.771 | 614.617.713 DODO |
| 347 |  BinaryX BNX | US$0,2885 | -1,34% | -4,17% | US$98.719.368 | US$10.954.189 | 342.157.456 BNX |
| 348 |  iExec RLC RLC | US$1,35 | -6,49% | -21,44% | US$97.708.729 | US$20.827.015 | 72.382.548 RLC |
| 349 |  Metal DAO MTL | US$1,47 | -9,26% | -6,34% | US$97.907.874 | US$20.260.604 | 66.588.888 MTL |
| 350 |  Guild of Guardians GOG | US$0,1922 | 4,70% | 14,23% | US$98.026.020 | US$825.652 | 510.096.667 GOG |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.