Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WINkLink WIN | US$0,00008391 | -3,08% | -13,57% | US$80.698.952 | US$26.195.331 | 961.737.300.000 WIN |
| 402 |  Polkastarter POLS | US$0,8041 | -4,08% | -10,97% | US$79.781.147 | US$5.276.998 | 99.221.432 POLS |
| 403 |  XPLA XPLA | US$0,1938 | -3,90% | -13,68% | US$79.922.883 | US$381.151 | 412.339.503 XPLA |
| 404 |  WazirX WRX | US$0,2077 | -6,97% | -7,90% | US$79.318.245 | US$2.785.429 | 381.856.872 WRX |
| 405 |  Anchored Coins AEUR AEUR | US$1,09 | 0,13% | -0,14% | US$78.431.394 | US$489.605 | 71.709.605 AEUR |
| 406 |  XYO XYO | US$0,005813 | 1,38% | -9,41% | US$78.344.039 | US$1.459.814 | 13.476.747.692 XYO |
| 407 |  Myria MYRIA | US$0,008090 | -5,99% | -17,28% | US$77.696.784 | US$2.713.747 | 9.604.469.432 MYRIA |
| 408 |  MyNeighborAlice ALICE | US$1,13 | -5,97% | -18,30% | US$76.835.362 | US$7.433.352 | 67.913.333 ALICE |
| 409 |  Coreum COREUM | US$0,2020 | -2,18% | 0,35% | US$77.716.594 | US$1.328.523 | 384.792.048 COREUM |
| 410 |  MAP Protocol MAP | US$0,02857 | 22,64% | -11,34% | US$75.859.063 | US$11.024.261 | 2.655.183.690 MAP |
| 411 |  Arkham ARKM | US$0,5081 | -7,54% | -13,19% | US$76.209.850 | US$20.743.667 | 150.000.000 ARKM |
| 412 |  Cortex CTXC | US$0,3499 | -5,97% | -18,09% | US$76.197.826 | US$6.536.667 | 217.774.598 CTXC |
| 413 |  BENQI QI | US$0,01782 | -6,63% | -8,07% | US$75.847.619 | US$5.110.742 | 4.256.842.655 QI |
| 414 |  Star Atlas ATLAS | US$0,005193 | -5,80% | -7,00% | US$75.556.591 | US$1.939.999 | 14.549.128.301 ATLAS |
| 415 |  MobileCoin MOB | US$0,3911 | 5,89% | -27,27% | US$76.385.302 | US$7.711.898 | 195.286.109 MOB |
| 416 |  Sun (New) SUN | US$0,007726 | -1,84% | -6,23% | US$75.558.529 | US$27.420.112 | 9.779.167.722 SUN |
| 417 |  PLANET PLANET | US$0,00008853 | 3,49% | 6,59% | US$75.376.437 | US$25.537.076 | 851.450.035.658 PLANET |
| 418 |  Energy Web Token EWT | US$2,51 | -3,21% | -6,05% | US$75.511.002 | US$1.234.922 | 30.062.138 EWT |
| 419 |  COTI COTI | US$0,05796 | -7,28% | -17,05% | US$75.008.783 | US$4.234.195 | 1.294.041.704 COTI |
| 420 |  Viction VIC | US$0,7768 | -4,72% | -3,47% | US$75.215.321 | US$3.628.141 | 96.830.754 VIC |
| 421 |  Artificial Liquid Intelligence ALI | US$0,02088 | -2,03% | -10,42% | US$74.906.436 | US$5.968.109 | 3.588.163.660 ALI |
| 422 |  ARPA ARPA | US$0,05979 | -12,82% | 11,43% | US$74.314.183 | US$42.650.132 | 1.242.888.889 ARPA |
| 423 |  Gitcoin GTC | US$1,13 | -5,29% | -16,20% | US$74.680.275 | US$8.817.441 | 66.291.054 GTC |
| 424 |  MovieBloc MBL | US$0,004334 | -5,33% | -9,45% | US$74.720.487 | US$5.169.839 | 17.241.887.218 MBL |
| 425 |  Ankr Staked ETH ankrETH | US$2.534,80 | -0,97% | -2,46% | US$74.345.777 | US$7.557,38 | 29.330 ankrETH |
| 426 |  CyberConnect CYBER | US$6,64 | -9,26% | -2,33% | US$73.281.951 | US$46.055.021 | 11.038.000 CYBER |
| 427 |  StormX STMX | US$0,007341 | -7,31% | -16,32% | US$73.412.903 | US$12.802.754 | 10.000.000.000 STMX |
| 428 |  DIMO DIMO | US$0,3665 | 2,55% | 0,48% | US$73.138.039 | US$1.042.275 | 199.567.088 DIMO |
| 429 |  Hifi Finance HIFI | US$0,6491 | -12,62% | -11,64% | US$72.135.617 | US$53.936.614 | 111.138.423 HIFI |
| 430 |  Assemble Protocol ASM | US$0,05325 | 2,17% | -4,97% | US$72.095.732 | US$504.669 | 1.353.829.761 ASM |
| 431 |  Phala Network PHA | US$0,1089 | -4,56% | -6,12% | US$71.965.770 | US$9.218.358 | 660.554.220 PHA |
| 432 |  LooksRare LOOKS | US$0,07096 | -4,81% | -8,44% | US$70.960.667 | US$8.113.363 | 999.941.673 LOOKS |
| 433 |  QuarkChain QKC | US$0,01018 | -3,62% | -3,65% | US$70.635.116 | US$2.374.159 | 6.940.822.393 QKC |
| 434 |  Constellation DAG | US$0,05570 | -8,13% | -17,33% | US$70.568.828 | US$720.654 | 1.266.911.931 DAG |
| 435 |  Meter Governance MTRG | US$3,17 | -1,77% | -14,88% | US$70.378.276 | US$361.161 | 22.194.914 MTRG |
| 436 |  OmniFlix Network FLIX | US$0,2771 | 22,75% | 47,74% | US$69.483.475 | US$104.707 | 250.758.585 FLIX |
| 437 |  SuperRare RARE | US$0,1066 | -9,12% | -9,46% | US$69.105.987 | US$7.746.818 | 648.300.637 RARE |
| 438 |  Shido (New) SHIDO | US$0,007666 | 3,25% | 389,66% | US$68.798.601 | US$6.048.952 | 8.974.355.512 SHIDO |
| 439 |  Highstreet HIGH | US$1,33 | -6,36% | -19,22% | US$67.156.925 | US$6.437.872 | 50.365.992 HIGH |
| 440 |  Ozone Chain OZO | US$0,2209 | 0,13% | -0,03% | US$67.020.824 | US$290.726 | 303.375.000 OZO |
| 441 |  Sweat Economy SWEAT | US$0,009970 | -3,78% | -11,74% | US$66.290.782 | US$8.060.015 | 6.648.824.746 SWEAT |
| 442 |  Vanar Chain VANRY | US$0,05571 | -5,35% | 0,16% | US$66.512.300 | US$4.779.730 | 1.193.878.749 VANRY |
| 443 |  Ultima ULTIMA | US$4.313,92 | 0,80% | -10,96% | US$66.171.260 | US$2.460.418 | 15.339 ULTIMA |
| 444 |  Solend SLND | US$1,81 | -6,78% | -39,03% | US$65.909.131 | US$82.177,55 | 36.378.900 SLND |
| 445 |  CUDOS CUDOS | US$0,01126 | -4,79% | -20,54% | US$65.773.568 | US$734.170 | 5.843.157.717 CUDOS |
| 446 |  Dusk DUSK | US$0,1557 | -6,24% | -16,67% | US$65.589.381 | US$6.880.597 | 421.164.409 DUSK |
| 447 |  Zignaly ZIG | US$0,04562 | 6,47% | 71,12% | US$65.394.297 | US$6.013.888 | 1.433.308.739 ZIG |
| 448 |  Polygon Ecosystem Token POL | US$0,8235 | -1,83% | -16,62% | US$64.912.773 | US$244.859 | 78.829.332 POL |
| 449 |  Niza Global NIZA | US$0,01842 | 0,36% | -44,11% | US$64.889.254 | US$3.436.407 | 3.522.185.921 NIZA |
| 450 |  Bitgert BRISE | US$0,0000001638 | -3,76% | -14,74% | US$64.809.804 | US$1.368.494 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.