Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeFi Pulse Index DPI | US$95,53 | -3,60% | -6,33% | US$53.400.743 | US$240.435 | 558.983 DPI |
| 502 |  Synapse SYN | US$0,3815 | -5,82% | -17,36% | US$53.328.082 | US$3.787.824 | 139.773.376 SYN |
| 503 |  Steem Dollars SBD | US$4,00 | -5,18% | -14,22% | US$50.991.186 | US$57.893.435 | 12.734.074 SBD |
| 504 |  Verasity VRA | US$0,005163 | -5,23% | -25,64% | US$52.922.186 | US$13.262.004 | 10.249.906.818 VRA |
| 505 |  Metacraft MCT | US$1,01 | 2,12% | -4,71% | US$53.173.860 | US$6.663,84 | 52.661.120 MCT |
| 506 |  Strike STRK | US$12,35 | -5,77% | -10,07% | US$53.098.914 | US$4.117.158 | 4.301.220 STRK |
| 507 |  Neom NEOM | US$24,69 | -0,05% | -0,48% | US$52.828.451 | US$1.600,77 | 2.139.819 NEOM |
| 508 |  TrueFi TRU | US$0,04789 | -7,03% | -17,33% | US$52.466.790 | US$4.051.729 | 1.095.462.818 TRU |
| 509 |  Chainge CHNG | US$0,1301 | -2,31% | -10,91% | US$52.011.764 | US$370.871 | 399.854.061 CHNG |
| 510 |  Wirex Token WXT | US$0,005209 | -0,31% | 1,47% | US$52.091.180 | US$1.087.151 | 10.000.000.000 WXT |
| 511 |  Venus XVS vXVS | US$0,2316 | -4,07% | -1,15% | US$51.978.132 | US$20.153.739 | 224.433.925 vXVS |
| 512 |  RSS3 RSS3 | US$0,1061 | -2,98% | -12,02% | US$51.990.879 | US$5.112.257 | 490.213.273 RSS3 |
| 513 |  Marinade Staked SOL MSOL | US$103,61 | -4,67% | -12,14% | US$51.599.614 | US$18.322.677 | 498.000 MSOL |
| 514 |  Dego Finance DEGO | US$2,44 | 10,91% | -7,67% | US$51.207.395 | US$33.751.495 | 20.997.213 DEGO |
| 515 |  Mdex MDX | US$0,05338 | -2,96% | -34,46% | US$50.726.334 | US$6.282.839 | 950.246.937 MDX |
| 516 |  Bitcoin Dominica BTCD | US$49,31 | -0,06% | -0,53% | US$50.854.373 | US$1.600,91 | 1.031.300 BTCD |
| 517 |  Aavegotchi GHST | US$0,9652 | -3,81% | -1,38% | US$50.912.985 | US$1.722.142 | 52.747.801 GHST |
| 518 |  COMBO COMBO | US$0,7058 | -6,64% | -12,61% | US$50.146.216 | US$2.888.318 | 71.051.748 COMBO |
| 519 |  Bazaars BZR | US$4,27 | -0,82% | -2,64% | US$49.794.585 | US$214.791 | 11.672.346 BZR |
| 520 |  Streamr DATA | US$0,05059 | -16,82% | 6,23% | US$50.143.746 | US$55.264.480 | 991.193.853 DATA |
| 521 |  ThunderCore TT | US$0,004682 | -1,21% | -8,03% | US$49.330.379 | US$2.497.047 | 10.535.714.249 TT |
| 522 |  MANTRA OM | US$0,06119 | -11,15% | 4,63% | US$48.502.342 | US$6.209.790 | 792.708.032 OM |
| 523 |  Linear Finance LINA | US$0,008249 | -5,02% | -22,93% | US$48.765.508 | US$11.328.691 | 5.911.800.480 LINA |
| 524 |  Forta FORT | US$0,1248 | 0,09% | -4,19% | US$48.488.070 | US$409.010 | 388.388.554 FORT |
| 525 |  Toko Token TKO | US$0,2850 | 0,61% | -6,15% | US$48.355.068 | US$2.915.399 | 169.669.456 TKO |
| 526 |  DEAPcoin DEP | US$0,002486 | 1,56% | 14,51% | US$48.480.022 | US$1.650.164 | 19.497.740.005 DEP |
| 527 |  cheqd CHEQ | US$0,07521 | 11,23% | 17,61% | US$48.324.448 | US$459.828 | 642.492.815 CHEQ |
| 528 |  smARTOFGIVING AOG | US$0,6483 | -0,29% | 3,58% | US$47.835.175 | US$23.071,99 | 73.780.484 AOG |
| 529 |  Ampleforth Governance Token FORTH | US$3,18 | -4,25% | -11,25% | US$47.678.842 | US$10.373.260 | 14.990.376 FORTH |
| 530 |  HUNT HUNT | US$0,3745 | -4,74% | -4,28% | US$47.342.404 | US$4.645.096 | 126.425.414 HUNT |
| 531 |  Clearpool CPOOL | US$0,1047 | 4,02% | -4,37% | US$47.452.862 | US$1.020.158 | 453.041.616 CPOOL |
| 532 |  Mines of Dalarnia DAR | US$0,1171 | -7,82% | -22,10% | US$46.716.929 | US$11.797.662 | 398.953.623 DAR |
| 533 |  Syntropy NOIA | US$0,06326 | -12,57% | 25,65% | US$46.154.746 | US$1.328.230 | 729.553.097 NOIA |
| 534 |  VAIOT VAI | US$0,1537 | -6,09% | -4,26% | US$46.497.394 | US$763.264 | 302.468.149 VAI |
| 535 |  FirmaChain FCT | US$0,05690 | -4,46% | -9,75% | US$45.865.235 | US$1.934.458 | 806.040.406 FCT |
| 536 |  Groestlcoin GRS | US$0,5443 | -5,57% | -8,85% | US$45.820.351 | US$3.874.272 | 84.179.539 GRS |
| 537 |  WhiteCoin XWC | US$0,05894 | 3,28% | 5,11% | US$45.050.304 | US$107.228 | 764.324.623 XWC |
| 538 |  Celsius CEL | US$0,1870 | -4,77% | -18,10% | US$44.660.045 | US$1.359.328 | 238.863.520 CEL |
| 539 |  Stratos STOS | US$1,15 | -0,74% | 5,44% | US$44.495.967 | US$338.277 | 38.800.874 STOS |
| 540 |  DeRace DERC | US$0,3849 | -0,14% | -0,96% | US$44.266.547 | US$215.724 | 115.020.000 DERC |
| 541 |  KWD KWD | US$0,4134 | 0,02% | -0,54% | US$44.244.822 | US$3.201,88 | 107.024.222 KWD |
| 542 |  League of Kingdoms Arena LOKA | US$0,2824 | -7,48% | -7,79% | US$44.138.037 | US$4.647.883 | 156.308.906 LOKA |
| 543 |  Wanchain WAN | US$0,2218 | -4,99% | -11,25% | US$43.820.652 | US$1.293.367 | 197.527.383 WAN |
| 544 |  Vertex Protocol VRTX | US$0,2562 | -8,09% | -27,31% | US$43.756.623 | US$3.253.807 | 170.807.702 VRTX |
| 545 |  Samoyedcoin SAMO | US$0,01192 | 0,43% | -0,51% | US$43.592.403 | US$1.279.626 | 3.657.134.467 SAMO |
| 546 |  Dora Factory DORA | US$0,08087 | -4,73% | -0,25% | US$43.450.931 | US$421.256 | 537.277.116 DORA |
| 547 |  Clash of Lilliput COL | US$0,5274 | -0,04% | 3,97% | US$43.284.419 | US$68.579,18 | 82.074.400 COL |
| 548 |  Flamingo FLM | US$0,07813 | -5,86% | -19,02% | US$42.922.303 | US$2.815.764 | 549.387.260 FLM |
| 549 |  ArchLoot ALT | US$0,2686 | -2,64% | 5,52% | US$42.700.431 | US$4.925.156 | 158.999.993 ALT |
| 550 |  Kwenta KWENTA | US$99,15 | -1,07% | -14,61% | US$42.814.228 | US$89.016,01 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.