Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nine Chronicles WNCG | US$0,09349 | -4,05% | -15,27% | US$29.860.030 | US$505.550 | 319.379.460 WNCG |
| 652 |  Rakon RKN | US$0,1223 | -0,85% | -8,84% | US$29.697.646 | US$5.115,10 | 242.857.143 RKN |
| 653 |  Clore.ai CLORE | US$0,1187 | -0,01% | 0,45% | US$29.602.826 | US$634.042 | 249.491.637 CLORE |
| 654 |  PLAYA3ULL GAMES 3ULL | US$0,006131 | -2,87% | -7,20% | US$28.959.736 | US$1.004.059 | 4.723.235.871 3ULL |
| 655 |  Harvest Finance FARM | US$42,74 | -5,00% | -15,31% | US$29.276.206 | US$1.242.342 | 684.915 FARM |
| 656 |  Stronghold Token SHX | US$0,005028 | -3,62% | 80,42% | US$29.131.381 | US$725.265 | 5.793.905.044 SHX |
| 657 |  Kishu Inu KISHU | US$0,000000000313 | -5,31% | 0,41% | US$29.151.101 | US$761.210 | 93.174.090.553.039.888 KISHU |
| 658 |  BarnBridge BOND | US$3,59 | -3,03% | -17,51% | US$28.422.175 | US$5.670.674 | 7.910.262 BOND |
| 659 |  ParaSwap PSP | US$0,03865 | -1,42% | -3,00% | US$28.789.966 | US$341.656 | 744.976.909 PSP |
| 660 |  Swarm BZZ | US$0,5500 | 0,71% | 2,57% | US$28.932.799 | US$940.839 | 52.600.661 BZZ |
| 661 |  AVINOC AVINOC | US$0,07334 | 12,26% | 4,26% | US$28.546.790 | US$60.890,29 | 389.244.472 AVINOC |
| 662 |  district0x DNT | US$0,02838 | -8,52% | -5,88% | US$28.383.255 | US$503.883 | 1.000.000.000 DNT |
| 663 |  MILC Platform MLT | US$0,2244 | 2,95% | 8,53% | US$27.919.398 | US$1.416.758 | 124.423.461 MLT |
| 664 |  Solanium SLIM | US$0,2810 | -8,60% | -14,22% | US$28.103.785 | US$1.029.145 | 100.000.000 SLIM |
| 665 |  Polytrade TRADE | US$0,8874 | 10,40% | -15,66% | US$28.091.006 | US$617.954 | 31.655.662 TRADE |
| 666 |  Kava Lend HARD | US$0,2091 | 7,16% | -8,34% | US$28.183.965 | US$20.154.191 | 134.791.668 HARD |
| 667 |  Beefy BIFI | US$348,41 | -2,60% | -9,68% | US$27.872.853 | US$681.785 | 80.000 BIFI |
| 668 |  ArbDoge AI AIDOGE | US$0,000000000160 | -4,29% | -17,77% | US$27.985.418 | US$6.261.208 | 174.455.896.934.211.008 AIDOGE |
| 669 |  MangoMan Intelligent MMIT | US$0,00000007731 | 6,55% | -5,03% | US$27.918.992 | US$4.633.172 | 361.123.236.215.683 MMIT |
| 670 |  NULS NULS | US$0,2614 | -2,64% | -5,42% | US$27.519.778 | US$1.783.487 | 105.289.276 NULS |
| 671 |  Wall Street Memes WSM | US$0,01425 | -9,34% | -32,26% | US$27.438.667 | US$29.116.385 | 1.925.732.834 WSM |
| 672 |  REI Network REI | US$0,02844 | -6,14% | -12,16% | US$27.021.202 | US$671.206 | 950.000.000 REI |
| 673 |  Ampleforth AMPL | US$0,9586 | 0,30% | -7,64% | US$27.104.766 | US$271.864 | 28.274.494 AMPL |
| 674 |  DeFi Kingdoms JEWEL | US$0,2411 | -3,37% | -16,67% | US$27.078.572 | US$130.555 | 112.308.887 JEWEL |
| 675 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,32 | -2,37% | -12,42% | US$26.890.773 | US$16.636,76 | 513.997 QUICK |
| 676 |  FC Barcelona Fan Token BAR | US$2,38 | 0,59% | 3,44% | US$26.837.146 | US$14.623.869 | 11.291.227 BAR |
| 677 |  Optimus AI OPTI | US$0,2834 | 0,78% | 2,58% | US$26.936.592 | US$360.172 | 95.034.939 OPTI |
| 678 |  SelfKey KEY | US$0,004992 | -5,56% | -21,79% | US$26.484.093 | US$4.357.895 | 5.304.969.446 KEY |
| 679 |  Voxies VOXEL | US$0,2255 | -7,54% | -3,02% | US$26.442.535 | US$7.234.897 | 117.260.798 VOXEL |
| 680 |  ZEON ZEON | US$0,0008613 | -2,78% | -0,65% | US$26.296.174 | US$17.171,10 | 30.529.103.436 ZEON |
| 681 |  AdEx ADX | US$0,1829 | -4,66% | -6,57% | US$26.076.424 | US$3.098.562 | 142.557.534 ADX |
| 682 |  Alpaca Finance ALPACA | US$0,1723 | -8,32% | -8,91% | US$25.835.428 | US$3.771.362 | 149.987.604 ALPACA |
| 683 |  Tenset 10SET | US$0,6541 | 0,74% | 11,97% | US$25.912.611 | US$705.335 | 39.616.071 10SET |
| 684 |  USDK USDK | US$0,9007 | -0,82% | -0,26% | US$25.759.852 | US$123,54 | 28.600.072 USDK |
| 685 |  KardiaChain KAI | US$0,005363 | -2,82% | -2,21% | US$25.608.132 | US$476.547 | 4.775.000.000 KAI |
| 686 |  MXC MXC | US$0,009565 | -1,78% | 21,46% | US$25.270.816 | US$10.781.297 | 2.642.132.371 MXC |
| 687 |  Orion ORN | US$0,7336 | -2,69% | -14,13% | US$25.049.125 | US$4.711.613 | 34.146.255 ORN |
| 688 |  YooShi YOOSHI | US$0,00000006709 | 7,04% | 1,27% | US$25.002.651 | US$81.552,25 | 372.650.083.399.158 YOOSHI |
| 689 |  Paris Saint-Germain Fan Token PSG | US$3,26 | -1,41% | -1,02% | US$24.840.000 | US$3.166.604 | 7.622.453 PSG |
| 690 |  Hourglass WAIT | US$0,2526 | 5,32% | -33,33% | US$24.742.543 | US$158.481 | 97.959.725 WAIT |
| 691 |  TABOO TOKEN TABOO | US$0,002516 | -10,44% | -25,04% | US$24.617.317 | US$748.139 | 9.782.678.080 TABOO |
| 692 |  GAMEE GMEE | US$0,03771 | 0,76% | 29,03% | US$24.565.754 | US$783.561 | 651.469.589 GMEE |
| 693 |  CENNZnet CENNZ | US$0,02045 | -1,02% | -10,66% | US$24.537.440 | US$50.166,35 | 1.200.000.000 CENNZ |
| 694 |  MonaCoin MONA | US$0,3725 | -0,08% | -7,55% | US$24.486.566 | US$69.510,54 | 65.729.675 MONA |
| 695 |  Minswap MIN | US$0,03457 | -5,61% | -11,25% | US$24.321.451 | US$129.636 | 703.495.857 MIN |
| 696 |  LimeWire LMWR | US$0,4924 | 18,75% | 17,92% | US$24.620.614 | US$2.164.108 | 50.002.566 LMWR |
| 697 |  Banana Gun BANANA | US$9,32 | -2,55% | -20,96% | US$24.378.038 | US$473.229 | 2.615.589 BANANA |
| 698 |  GameZone GZONE | US$0,02918 | -13,03% | -14,43% | US$24.517.388 | US$72.370,22 | 840.117.285 GZONE |
| 699 |  Boson Protocol BOSON | US$0,2175 | -1,71% | -9,79% | US$24.294.052 | US$655.775 | 111.714.681 BOSON |
| 700 |  RMRK RMRK | US$2,53 | -6,84% | -17,62% | US$24.076.940 | US$138.993 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.