Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Origin Dollar OUSD | US$1,00 | 0,27% | 0,35% | US$13.879.589 | US$3.071.846 | 13.878.751 OUSD |
| 852 |  Hydra HYDRA | US$0,7408 | -3,24% | -7,73% | US$13.834.668 | US$169.267 | 18.675.559 HYDRA |
| 853 |  analoS ANALOS | US$0,0001656 | -22,92% | -45,45% | US$13.591.945 | US$34.672.167 | 82.080.218.235 ANALOS |
| 854 |  Juventus Fan Token JUV | US$2,29 | -2,20% | -3,80% | US$13.743.740 | US$2.608.925 | 5.989.339 JUV |
| 855 |  Stobox Token STBU | US$0,1524 | -0,16% | -5,56% | US$13.695.618 | US$103.030 | 89.868.704 STBU |
| 856 |  Push Protocol PUSH | US$0,2252 | 1,07% | -17,68% | US$13.593.075 | US$277.296 | 60.365.125 PUSH |
| 857 |  Green Satoshi Token (SOL) GST | US$0,01431 | 15,65% | -2,27% | US$13.933.093 | US$4.294.289 | 973.485.644 GST |
| 858 |  Indigo Protocol INDY | US$2,61 | 10,20% | -1,67% | US$13.443.980 | US$234.238 | 5.144.893 INDY |
| 859 |  Vita Inu VINU | US$0,00000001510 | -4,51% | -21,24% | US$13.589.868 | US$537.930 | 899.794.649.767.278 VINU |
| 860 |  Presearch PRE | US$0,03429 | -5,30% | -20,20% | US$13.596.827 | US$72.173,40 | 396.578.435 PRE |
| 861 |  Izumi Finance IZI | US$0,01718 | 6,32% | 21,06% | US$13.529.930 | US$471.913 | 787.400.000 IZI |
| 862 |  Counterparty XCP | US$5,18 | -4,24% | 25,92% | US$13.535.997 | US$3.010,09 | 2.613.892 XCP |
| 863 |  renBTC RENBTC | US$44.401,99 | 1,42% | 4,58% | US$13.520.367 | US$11.564,29 | 304 RENBTC |
| 864 |  Viberate VIB | US$0,06718 | -9,91% | -5,25% | US$13.435.265 | US$3.068.667 | 199.995.000 VIB |
| 865 |  Santos FC Fan Token SANTOS | US$2,92 | -2,36% | -1,21% | US$13.279.215 | US$17.688.127 | 4.550.000 SANTOS |
| 866 |  Celo Euro CEUR | US$1,09 | 0,02% | -0,84% | US$13.187.559 | US$138.992 | 12.081.384 CEUR |
| 867 |  Hydranet HDN | US$0,08348 | -0,79% | -14,57% | US$13.234.074 | US$115.018 | 158.528.886 HDN |
| 868 |  Veloce VEXT | US$0,3506 | 0,40% | -6,20% | US$13.155.720 | US$1.503.050 | 37.519.305 VEXT |
| 869 |  Cult DAO CULT | US$0,000003039 | -5,25% | 2,33% | US$13.124.942 | US$389.538 | 4.318.690.730.920 CULT |
| 870 |  Fei USD FEI | US$0,9693 | -0,35% | 3,32% | US$13.024.181 | US$219.890 | 13.437.015 FEI |
| 871 |  GET Protocol GET | US$1,14 | 0,38% | -1,23% | US$12.975.934 | US$52.509,41 | 11.388.258 GET |
| 872 |  pNetwork PNT | US$0,1734 | -5,58% | -13,24% | US$12.905.598 | US$618.647 | 74.408.229 PNT |
| 873 |  SpaceN SN | US$0,3264 | 3,05% | -19,13% | US$13.058.201 | US$16.018,58 | 40.010.000 SN |
| 874 |  ICHI ICHI | US$1,80 | -2,92% | -6,86% | US$12.787.447 | US$401.543 | 7.108.690 ICHI |
| 875 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2634 | -3,83% | -7,53% | US$12.835.205 | US$843.490 | 48.737.500 DREP |
| 876 |  DeFi Land DFL | US$0,001771 | -15,90% | -14,43% | US$12.643.471 | US$191.334 | 7.137.303.616 DFL |
| 877 |  Calamari Network KMA | US$0,004401 | -14,35% | 69,44% | US$12.568.868 | US$333.428 | 2.855.618.728 KMA |
| 878 |  Bitcicoin BITCI | US$0,001640 | 0,36% | -5,81% | US$12.645.322 | US$297.159 | 7.708.828.412 BITCI |
| 879 |  Cratos CRTS | US$0,0002530 | 11,03% | 5,33% | US$12.470.610 | US$1.730.926 | 49.299.676.745 CRTS |
| 880 |  Nimiq NIM | US$0,001187 | -2,67% | -7,83% | US$12.406.773 | US$1.072.562 | 10.448.026.768 NIM |
| 881 |  r/CryptoCurrency Moons MOON | US$0,1148 | -4,43% | -9,22% | US$12.253.760 | US$64.349,95 | 106.776.318 MOON |
| 882 |  KamPay KAMPAY | US$0,001097 | -2,07% | -15,71% | US$448.663 | US$24,29 | 409.090.982 KAMPAY |
| 883 |  Rupiah Token IDRT | US$0,00006413 | -0,30% | 0,40% | US$12.187.937 | US$136.141 | 190.049.927.413 IDRT |
| 884 |  Hoge Finance HOGE | US$0,00003097 | -10,27% | -20,95% | US$12.226.301 | US$52.714,14 | 394.833.854.184 HOGE |
| 885 |  UniLend UFT | US$0,3940 | 9,37% | 5,45% | US$12.233.729 | US$7.948.322 | 31.052.564 UFT |
| 886 |  Arsenal Fan Token AFC | US$1,24 | -2,21% | -7,55% | US$12.115.683 | US$239.193 | 9.736.282 AFC |
| 887 |  MixMarvel MIX | US$0,002569 | 0,08% | -7,65% | US$12.072.089 | US$1.207.624 | 4.699.943.108 MIX |
| 888 |  Hillstone Finance HSF | US$0,3993 | -3,25% | -9,19% | US$11.982.978 | US$130.182 | 30.011.471 HSF |
| 889 |  Nuco.cloud NCDT | US$0,4793 | -9,41% | -14,29% | US$11.981.583 | US$257.487 | 25.000.000 NCDT |
| 890 |  BitShares BTS | US$0,003997 | -0,88% | -2,75% | US$11.971.097 | US$116.358 | 2.995.060.000 BTS |
| 891 |  Spheroid Universe SPH | US$0,006043 | 9,78% | 8,34% | US$11.979.342 | US$56.556,85 | 1.982.280.859 SPH |
| 892 |  Unix Gaming UNIX | US$0,03093 | -6,49% | -8,34% | US$11.897.918 | US$75.673,40 | 384.723.122 UNIX |
| 893 |  Efinity Token EFI | US$0,07254 | -5,58% | -18,12% | US$11.884.245 | US$1.604,16 | 163.833.504 EFI |
| 894 |  Cosplay Token COT | US$0,03007 | -0,95% | 1,98% | US$11.857.771 | US$312.629 | 394.359.177 COT |
| 895 |  UNKJD MBS | US$0,03270 | -1,52% | -12,28% | US$11.825.205 | US$82.335,18 | 361.664.246 MBS |
| 896 |  Scallop SCLP | US$0,1834 | -2,26% | -23,97% | US$11.843.513 | US$965.699 | 64.582.951 SCLP |
| 897 |  Nestree EGG | US$0,004083 | 0,32% | 1,07% | US$11.820.739 | US$237.844 | 2.894.880.474 EGG |
| 898 |  AC Milan Fan Token ACM | US$1,96 | -0,37% | 0,95% | US$11.827.355 | US$2.271.416 | 6.038.006 ACM |
| 899 |  Polkadex PDEX | US$1,41 | 12,46% | 0,11% | US$11.752.501 | US$378.742 | 8.360.000 PDEX |
| 900 |  Aventus AVT | US$1,91 | 15,88% | 6,50% | US$11.434.747 | US$2.361.152 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.