Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Observer OBSR | US$0,001739 | 15,94% | 0,71% | US$10.273.628 | US$47.759,29 | 5.907.080.871 OBSR |
| 1002 |  Pepe 2.0 PEPE2.0 | US$0,00000002092 | -7,41% | -22,83% | US$8.799.109 | US$1.363.439 | 420.690.000.000.000 PEPE2.0 |
| 1003 |  MagicCraft MCRT | US$0,002840 | 31,11% | 30,04% | US$8.806.386 | US$1.236.462 | 3.100.886.652 MCRT |
| 1004 |  Tornado Cash TORN | US$1,67 | -1,64% | -2,52% | US$8.764.562 | US$153.629 | 5.245.679 TORN |
| 1005 |  Ferro FER | US$0,009367 | -1,63% | -4,48% | US$8.735.180 | US$36.730,88 | 932.530.341 FER |
| 1006 |  Suku SUKU | US$0,04894 | -10,08% | -14,51% | US$8.730.687 | US$434.161 | 178.403.407 SUKU |
| 1007 |  Arianee ARIA20 | US$0,2968 | -2,08% | -6,20% | US$8.707.653 | US$0,3400 | 29.336.813 ARIA20 |
| 1008 |  XeniosCoin XNC | US$0,1140 | 0,02% | 0,17% | US$8.692.167 | US$1.002,57 | 76.274.958 XNC |
| 1009 |  Obyte GBYTE | US$10,14 | 6,00% | -1,04% | US$8.670.638 | US$2.456,78 | 854.929 GBYTE |
| 1010 |  OpenOcean OOE | US$0,01716 | 0,87% | -3,65% | US$8.654.857 | US$335.792 | 504.425.832 OOE |
| 1011 |  Buying.com BUY | US$0,02606 | -0,48% | -0,77% | US$8.646.049 | US$374.553 | 331.789.518 BUY |
| 1012 |  Augur REP | US$0,7741 | -6,09% | -17,93% | US$8.515.571 | US$750.797 | 11.000.000 REP |
| 1013 |  Matrix AI Network MAN | US$0,01929 | -3,94% | -5,46% | US$8.424.182 | US$57.662,13 | 436.825.179 MAN |
| 1014 |  Bitcoin 2 BTC2 | US$0,4656 | -9,15% | -17,02% | US$8.474.965 | US$1.708,95 | 18.201.968 BTC2 |
| 1015 |  LeisureMeta LM | US$0,007667 | -7,02% | -8,75% | US$8.543.910 | US$582.534 | 1.114.340.520 LM |
| 1016 |  SAFE DEAL SFD | US$0,4400 | 0,43% | 5,99% | US$8.458.476 | US$7.461,75 | 19.225.927 SFD |
| 1017 |  NvirWorld NVIR | US$0,007980 | 0,98% | -0,47% | US$8.398.984 | US$1.002.865 | 1.052.511.922 NVIR |
| 1018 |  Dacxi DACXI | US$0,0009339 | 1,23% | -3,47% | US$8.405.001 | US$248,16 | 9.000.000.000 DACXI |
| 1019 |  Project WITH WIKEN | US$0,008341 | -5,84% | -16,01% | US$8.305.813 | US$243.667 | 995.729.992 WIKEN |
| 1020 |  Origin DeFi Governance OGV | US$0,009682 | -1,03% | -4,79% | US$8.324.571 | US$453.193 | 859.782.377 OGV |
| 1021 |  Energi NRG | US$0,1188 | -4,43% | -14,79% | US$8.403.738 | US$164.067 | 70.753.362 NRG |
| 1022 |  Venus LINK vLINK | US$0,2674 | -2,14% | -12,08% | US$8.263.853 | US$4.958.678 | 30.907.312 vLINK |
| 1023 |  Polaris Share POLA | US$0,01936 | 16,48% | 31,75% | US$7.985.186 | US$4.285.901 | 412.514.066 POLA |
| 1024 |  CheckDot CDT | US$1,08 | 14,20% | 22,47% | US$8.339.038 | US$246.204 | 7.745.635 CDT |
| 1025 |  SwftCoin SWFTC | US$0,002056 | -8,61% | 14,15% | US$8.232.817 | US$4.302.904 | 4.004.999.999 SWFTC |
| 1026 |  Openfabric AI OFN | US$0,1763 | 2,35% | -14,50% | US$8.175.100 | US$828.288 | 46.363.884 OFN |
| 1027 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1028 |  Paribus PBX | US$0,001263 | -0,29% | -26,88% | US$8.137.076 | US$169.450 | 6.444.097.844 PBX |
| 1029 |  GensoKishi Metaverse MV | US$0,04074 | -4,93% | -15,58% | US$8.138.528 | US$932.853 | 199.783.459 MV |
| 1030 |  BabySwap BABY | US$0,01467 | -1,71% | -13,05% | US$8.150.631 | US$195.157 | 555.502.820 BABY |
| 1031 |  MultiVAC MTV | US$0,002271 | -8,60% | -4,25% | US$8.146.467 | US$472.111 | 3.587.369.426 MTV |
| 1032 |  YUSRA YUSRA | US$0,2010 | -2,88% | -12,22% | US$8.040.273 | US$5.355,40 | 40.000.000 YUSRA |
| 1033 |  ChainX PCX | US$0,6436 | -18,80% | -21,09% | US$8.048.778 | US$122.883 | 12.505.375 PCX |
| 1034 |  Umbrella Network UMB | US$0,02729 | -6,24% | -12,69% | US$7.994.557 | US$264.763 | 292.962.636 UMB |
| 1035 |  Æternity AE | US$0,02125 | 2,06% | -5,70% | US$7.975.113 | US$464.101 | 375.326.950 AE |
| 1036 |  Cypherium CPH | US$0,01461 | 2,11% | -6,36% | US$7.898.099 | US$13.663,38 | 540.678.192 CPH |
| 1037 |  Valor Token VALOR | US$0,1567 | -4,63% | -10,65% | US$7.880.773 | US$68.968,51 | 50.297.124 VALOR |
| 1038 |  Verse VERSE | US$0,0003483 | 0,60% | -11,90% | US$7.764.629 | US$220.448 | 22.290.149.515 VERSE |
| 1039 |  King DAG KDAG | US$0,1425 | -0,26% | -5,92% | US$7.761.292 | US$91.163,22 | 54.451.545 KDAG |
| 1040 |  r/FortNiteBR Bricks BRICK | US$0,06971 | 18,79% | -0,21% | US$7.753.475 | US$93.446,51 | 111.230.228 BRICK |
| 1041 |  Thetan Arena THG | US$0,06815 | -2,88% | -6,95% | US$7.740.770 | US$583.982 | 113.584.954 THG |
| 1042 |  OXBT (Ordinals) OXBT | US$0,03856 | -16,03% | 1,04% | US$7.712.979 | US$184.101 | 200.000.000 OXBT |
| 1043 |  PKT PKT | US$0,002301 | 50,75% | 154,79% | US$7.703.691 | US$107.362 | 3.347.942.066 PKT |
| 1044 |  Xend Finance XEND | US$0,05741 | -6,29% | -17,40% | US$7.405.694 | US$115.181 | 128.993.084 XEND |
| 1045 |  BendDAO BEND | US$0,005443 | -5,73% | -57,14% | US$7.535.592 | US$877.935 | 1.384.424.405 BEND |
| 1046 |  TEMCO TEMCO | US$0,001891 | -1,48% | -6,57% | US$7.512.566 | US$39.523,17 | 3.973.256.413 TEMCO |
| 1047 |  Fringe Finance FRIN | US$0,01143 | 4,05% | 7,06% | US$7.482.132 | US$292.753 | 654.583.449 FRIN |
| 1048 |  QuadrantProtocol EQUAD | US$0,007444 | 0,16% | -3,61% | US$7.443.957 | US$119,17 | 1.000.000.000 EQUAD |
| 1049 |  ELYSIA EL | US$0,002272 | -0,25% | -12,97% | US$7.339.837 | US$137.684 | 3.231.133.910 EL |
| 1050 |  Bepro BEPRO | US$0,0007287 | -5,86% | -12,11% | US$7.286.862 | US$410.509 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.