Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Realio Network RIO | US$0,7328 | -7,08% | 4,23% | US$4.813.162 | US$4.380.780 | 6.568.515 RIO |
| 1152 |  DxChain Token DX | US$0,00009595 | 0,19% | -6,09% | US$4.797.739 | US$32.057,55 | 50.000.000.000 DX |
| 1153 |  BigONE Token ONE | US$0,0005090 | 0,24% | 1,29% | US$4.809.462 | - | 9.449.081.034 ONE |
| 1154 |  Cirus Foundation CIRUS | US$0,04698 | 5,64% | 2,61% | US$4.791.775 | US$2.649.949 | 101.993.213 CIRUS |
| 1155 |  Renewable Energy RET | US$0,000000000238 | -9,78% | -37,59% | US$4.790.195 | US$1.765.378 | 20.117.705.009.195.100 RET |
| 1156 |  Affyn FYN | US$0,01883 | 0,52% | -4,67% | US$4.784.708 | US$454.141 | 254.033.788 FYN |
| 1157 |  KALM KALM | US$0,5624 | -2,56% | -11,83% | US$4.762.440 | US$25.571,50 | 8.468.184 KALM |
| 1158 |  Vai VAI | US$0,9979 | -0,03% | -0,03% | US$4.721.977 | US$97.259,68 | 4.731.775 VAI |
| 1159 |  Vabble VAB | US$0,005087 | -3,66% | -31,34% | US$4.697.047 | US$27.671,32 | 923.304.885 VAB |
| 1160 |  BOSagora BOA | US$0,01505 | -2,52% | -7,61% | US$4.680.706 | US$1.092.163 | 311.113.394 BOA |
| 1161 |  CropBytes CBX | US$0,02502 | 0,83% | -10,35% | US$4.661.514 | US$241.618 | 186.294.140 CBX |
| 1162 |  dHedge DAO DHT | US$0,1089 | -11,05% | -20,92% | US$4.724.047 | US$4.146,06 | 43.382.538 DHT |
| 1163 |  Crypterium CRPT | US$0,04887 | -4,28% | -8,38% | US$4.641.856 | US$657.044 | 94.976.560 CRPT |
| 1164 |  Hamster HAM | US$0,000000001945 | -2,74% | -9,46% | US$4.638.422 | US$1.448.759 | 2.384.230.000.000.000 HAM |
| 1165 |  Tap XTP | US$0,003778 | -8,77% | -1,32% | US$4.653.764 | US$81.476,96 | 1.231.911.016 XTP |
| 1166 |  Aurox URUS | US$8,87 | -2,36% | -6,24% | US$4.629.569 | US$49.990,44 | 521.929 URUS |
| 1167 |  NFTb NFTB | US$0,01860 | -2,34% | -28,22% | US$4.638.623 | US$459.687 | 249.435.031 NFTB |
| 1168 |  Everton Fan Token EFC | US$0,8778 | -0,99% | -2,03% | US$4.592.401 | US$80.323,03 | 5.231.485 EFC |
| 1169 |  Evadore EVA | US$0,02647 | 6,23% | -11,94% | US$4.600.839 | US$2.252.932 | 173.823.400 EVA |
| 1170 |  HI HI | US$0,0009006 | -1,48% | -12,01% | US$4.577.309 | US$265.258 | 5.082.569.824 HI |
| 1171 |  S.C. Corinthians Fan Token SCCP | US$0,4291 | 0,28% | -10,08% | US$4.559.755 | US$72.775,11 | 10.625.240 SCCP |
| 1172 |  AS Roma Fan Token ASR | US$2,37 | -2,51% | -5,10% | US$4.488.725 | US$1.445.054 | 1.891.951 ASR |
| 1173 |  Experimental Finance EXFI | US$0,09258 | 1,60% | -4,91% | US$4.484.005 | US$81.638,58 | 48.431.572 EXFI |
| 1174 |  Blockchain Brawlers BRWL | US$0,004462 | -0,60% | -4,19% | US$4.462.414 | US$1.599.997 | 1.000.000.000 BRWL |
| 1175 |  ritestream RITE | US$0,02926 | 50,04% | 1,00% | US$4.436.937 | US$1.639.229 | 151.634.843 RITE |
| 1176 |  ScPrime SCP | US$0,09150 | -10,61% | -26,28% | US$4.400.926 | US$1.675,53 | 48.096.625 SCP |
| 1177 |  Satoshi Island STC | US$0,6136 | -9,04% | -13,13% | US$4.384.351 | US$363.774 | 7.145.125 STC |
| 1178 |  Cashtree Token CTT | US$0,02189 | 4,34% | -6,64% | US$4.377.126 | US$23.658,46 | 200.000.000 CTT |
| 1179 |  Heroes Chained HEC | US$0,08815 | -1,90% | -15,08% | US$4.332.967 | US$172.463 | 49.153.913 HEC |
| 1180 |  CumRocket CUMMIES | US$0,003309 | -9,40% | -36,04% | US$4.369.542 | US$142.248 | 1.320.428.309 CUMMIES |
| 1181 |  Rai Reflex Index RAI | US$2,86 | -0,51% | 2,56% | US$4.308.130 | US$100.571 | 1.506.275 RAI |
| 1182 |  HyperCash HC | US$0,09539 | -7,55% | -11,04% | US$4.299.624 | US$174.779 | 45.071.909 HC |
| 1183 |  Cashaa CAS | US$0,005225 | -1,97% | 3,96% | US$4.282.164 | US$37.328,55 | 819.528.005 CAS |
| 1184 |  Bridge Oracle BRG | US$0,0005225 | -3,11% | -12,65% | US$4.181.296 | US$371.962 | 8.002.167.205 BRG |
| 1185 |  Mysterium MYST | US$0,2089 | 0,38% | -11,88% | US$4.184.655 | US$76.152,48 | 20.033.628 MYST |
| 1186 |  Gamestarter GAME | US$0,1384 | 1,77% | 4,74% | US$4.183.818 | US$180.489 | 30.223.370 GAME |
| 1187 |  Mint Club MINT | US$0,000003982 | -0,85% | -4,77% | US$4.146.162 | US$21.898,48 | 1.041.314.412.631 MINT |
| 1188 |  BitForex Token BF | US$0,0009719 | -0,42% | -2,51% | US$4.168.526 | US$1.341.132 | 4.289.073.705 BF |
| 1189 |  Seascape Crowns CWS | US$0,8530 | 7,66% | 33,58% | US$4.138.959 | US$1.049.168 | 4.852.052 CWS |
| 1190 |  Quantstamp QSP | US$0,005783 | 4,70% | 18,26% | US$4.128.035 | US$42.709,63 | 713.801.947 QSP |
| 1191 |  v.systems VSYS | US$0,001361 | -1,98% | -0,96% | US$4.112.022 | US$433.521 | 3.022.299.801 VSYS |
| 1192 |  Forj (Bondly) BONDLY | US$0,004135 | -1,54% | -4,12% | US$4.067.656 | US$83.240,84 | 983.620.759 BONDLY |
| 1193 |  Walken WLKN | US$0,007367 | -0,90% | -1,38% | US$4.035.764 | US$2.586.929 | 547.790.855 WLKN |
| 1194 |  BLOX BLOX | US$0,05418 | -16,49% | -13,09% | US$4.035.529 | US$280.238 | 74.489.420 BLOX |
| 1195 |  Konomi Network KONO | US$0,04022 | -4,19% | -35,52% | US$4.022.382 | US$553.468 | 100.000.000 KONO |
| 1196 |  Dfyn Network DFYN | US$0,02511 | 1,84% | -8,14% | US$4.015.492 | US$139.838 | 159.895.447 DFYN |
| 1197 |  DogeBonk DOBO | US$0,000000006880 | -2,96% | -16,36% | US$4.010.547 | US$9.608,65 | 582.959.739.166.037 DOBO |
| 1198 |  Shiryo SHIRYO | US$0,000000000004 | -2,10% | -3,83% | US$4.000.016 | US$2.751,25 | 981.846.777.310.948.352 SHIRYO |
| 1199 |  ShareToken SHR | US$0,001636 | -4,04% | -9,74% | US$3.877.377 | US$45.805,55 | 2.370.272.782 SHR |
| 1200 |  Vesper VSP | US$0,4373 | -2,73% | -6,26% | US$3.942.170 | US$53.806,38 | 9.015.651 VSP |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.