Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Strips Finance STRP | US$1,76 | -0,06% | 0,72% | US$7.271.069 | US$32.381,29 | 4.125.963 STRP |
| 1052 |  BullPerks BLP | US$0,08898 | -4,63% | 1,33% | US$7.298.361 | US$51.040,38 | 82.019.285 BLP |
| 1053 |  Bitrue Coin BTR | US$0,05521 | -5,14% | -9,94% | US$7.255.719 | US$8.815.614 | 131.421.228 BTR |
| 1054 |  Brickken BKN | US$0,2872 | 10,19% | 1,06% | US$7.260.426 | US$177.580 | 25.279.825 BKN |
| 1055 |  Throne THN | US$0,01839 | 2,22% | 0,84% | US$7.186.993 | US$1.264.538 | 390.752.313 THN |
| 1056 |  Pallapay PALLA | US$0,009639 | 0,02% | -13,66% | US$7.166.842 | - | 743.546.427 PALLA |
| 1057 |  ReapChain REAP | US$0,007031 | 11,47% | 51,57% | US$7.136.595 | US$786.159 | 1.015.000.000 REAP |
| 1058 |  Darwinia Network RING | US$0,004059 | 5,99% | 5,12% | US$7.056.288 | US$2.397.956 | 1.738.570.126 RING |
| 1059 |  OVR OVR | US$0,3396 | -3,96% | 12,49% | US$6.942.267 | US$548.484 | 20.439.769 OVR |
| 1060 |  Kunci Coin KUNCI | US$0,005635 | -0,10% | -6,38% | US$6.945.164 | US$94.207,53 | 1.232.584.338 KUNCI |
| 1061 |  VIMworld VEED | US$0,001242 | 11,12% | 1,53% | US$6.910.791 | US$14.349,85 | 5.566.374.466 VEED |
| 1062 |  Aston Villa Fan Token AVL | US$1,23 | -2,44% | -0,25% | US$6.748.531 | US$100.916 | 5.481.203 AVL |
| 1063 |  HAVAH HVH | US$0,01526 | -5,42% | -35,98% | US$6.958.955 | US$795.716 | 455.935.917 HVH |
| 1064 |  SquidGrow SQUIDGROW | US$0,000000005844 | -2,94% | -8,16% | US$6.866.746 | US$752.827 | 1.174.940.845.113.550 SQUIDGROW |
| 1065 |  Era Swap ES | US$0,003066 | -0,80% | -5,56% | US$6.871.061 | US$288.752 | 2.241.290.884 ES |
| 1066 |  Banano BAN | US$0,004351 | -2,55% | -0,28% | US$6.787.679 | US$13.228,37 | 1.559.904.253 BAN |
| 1067 |  THENA THE | US$0,2259 | -0,81% | -2,48% | US$6.821.390 | US$197.616 | 30.196.499 THE |
| 1068 |  WHALE WHALE | US$0,6814 | 0,26% | 1,01% | US$6.813.774 | US$704.023 | 10.000.000 WHALE |
| 1069 |  Dypius DYP | US$0,3313 | -6,22% | -7,17% | US$6.678.282 | US$178.428 | 20.157.200 DYP |
| 1070 |  ACENT ACE | US$0,01784 | -1,67% | -11,77% | US$6.727.328 | US$984.710 | 377.157.919 ACE |
| 1071 |  Omax Coin OMAX | US$0,0007632 | -0,93% | 1,99% | US$6.615.837 | US$2.036.733 | 8.667.996.990 OMAX |
| 1072 |  Blocto Token BLT | US$0,02815 | -3,64% | -6,23% | US$6.622.342 | US$38.413,62 | 235.280.094 BLT |
| 1073 |  DeepBrain Chain DBC | US$0,002056 | -3,38% | -6,27% | US$6.578.216 | US$273.529 | 3.200.000.000 DBC |
| 1074 |  Bitcoin Atom BCA | US$0,3560 | -5,27% | -12,47% | US$6.557.178 | US$0,01000 | 18.418.931 BCA |
| 1075 |  Exeedme XED | US$0,07161 | -1,20% | -12,38% | US$6.547.370 | US$77.487,26 | 91.430.976 XED |
| 1076 |  Dark Frontiers DARK | US$0,03776 | 2,18% | 48,01% | US$6.536.559 | US$151.222 | 173.109.555 DARK |
| 1077 |  Trabzonspor Fan Token TRA | US$0,8766 | 0,10% | -2,66% | US$6.529.168 | US$164.823 | 7.448.575 TRA |
| 1078 |  Cryowar CWAR | US$0,02497 | 1,46% | 1,58% | US$6.492.377 | US$126.864 | 260.000.000 CWAR |
| 1079 |  Nash NEX | US$0,1643 | 1,71% | -5,84% | US$6.826.540 | US$12.291,31 | 41.547.214 NEX |
| 1080 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,06% | US$6.408.517 | US$43.224,61 | 27.258.765 EMRX |
| 1081 |  Cellframe CELL | US$0,2250 | -3,42% | -12,30% | US$6.433.610 | US$94.065,00 | 28.599.168 CELL |
| 1082 |  Epic Cash EPIC | US$0,3731 | 0,44% | 2,74% | US$6.393.021 | US$1.313,58 | 17.132.844 EPIC |
| 1083 |  Oxbull.tech OXB | US$0,8494 | -2,22% | 3,36% | US$6.340.517 | US$16.666,90 | 7.464.743 OXB |
| 1084 |  Bitune Token TUNE | US$0,2019 | 0,00% | -13,48% | US$6.320.166 | - | 31.301.449 TUNE |
| 1085 |  Linker Coin LNC | US$0,05536 | -0,12% | 3,95% | US$6.243.788 | - | 112.776.150 LNC |
| 1086 |  Orbcity ORB | US$0,03925 | -1,79% | -14,63% | US$6.260.321 | US$2.368.475 | 159.483.653 ORB |
| 1087 |  Venus DAI vDAI | US$0,02263 | -0,01% | 0,21% | US$6.211.972 | US$3.639.388 | 274.537.625 vDAI |
| 1088 |  Prism PRISM | US$0,01071 | -3,89% | -24,62% | US$6.178.579 | US$43.432,70 | 577.152.438 PRISM |
| 1089 |  DappRadar RADAR | US$0,006419 | -2,73% | -7,81% | US$6.163.126 | US$404.102 | 960.096.177 RADAR |
| 1090 |  MNet Pioneer NEER | US$0,3159 | -3,98% | 8,71% | US$6.144.436 | US$470.914 | 19.453.215 NEER |
| 1091 |  ChangeNOW Token NOW | US$0,07256 | -0,06% | -2,02% | US$6.153.742 | - | 84.803.670 NOW |
| 1092 |  NewYork Exchange NYE | US$0,8619 | -6,80% | -8,73% | US$6.110.839 | US$1.216,72 | 7.090.060 NYE |
| 1093 |  DAD DAD | US$0,009324 | -2,70% | -4,59% | US$6.060.797 | US$224.738 | 649.999.910 DAD |
| 1094 |  SPX6900 SPX | US$0,006424 | -12,06% | -22,66% | US$5.980.261 | US$193.453 | 930.993.090 SPX |
| 1095 |  $REKT REKT | US$6,04 | -8,54% | -8,27% | US$6.040.096 | US$806.161 | 1.000.000 REKT |
| 1096 |  DSLA Protocol DSLA | US$0,001101 | 7,86% | -14,05% | US$6.047.066 | US$206.735 | 5.491.802.966 DSLA |
| 1097 |  Meta Apes PEEL | US$0,03927 | 1,59% | 0,66% | US$6.025.186 | US$97.479,74 | 153.410.748 PEEL |
| 1098 |  Portugal National Team Fan Token POR | US$1,81 | -5,30% | -10,93% | US$6.021.322 | US$356.119 | 3.322.339 POR |
| 1099 |  GoChain GO | US$0,004718 | -0,73% | -5,52% | US$5.894.822 | US$167.793 | 1.249.379.746 GO |
| 1100 |  PolkaBridge PBR | US$0,08002 | 1,70% | 7,95% | US$6.015.385 | US$1.262.873 | 75.170.034 PBR |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.